Russell Investments LifePoints Equity Aggressive Strategy Fund Class S (RELSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.98
-0.02 (-0.12%)
At close: Apr 2, 2026
RELSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.07% |
| Mar 31, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 2.44% |
| Mar 30, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.12% |
| Mar 27, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.32% |
| Mar 26, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.65% |
| Mar 25, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.83% |
| Mar 24, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.18% |
| Mar 23, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.08% |
| Mar 20, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.77% |
| Mar 19, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.29% |
| Mar 18, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.28% |
| Mar 17, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.47% |
| Mar 16, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.12% |
| Mar 13, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.70% |
| Mar 12, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.50% |
| Mar 11, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.12% |
| Mar 10, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.12% |
| Mar 9, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.41% |
| Mar 6, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -1.15% |
| Mar 5, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.68% |
| Mar 4, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.29% |
| Mar 3, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.74% |
| Mar 2, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.39% |
| Feb 27, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.28% |
| Feb 26, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.17% |
| Feb 25, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.73% |
| Feb 24, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.62% |
| Feb 23, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.78% |
| Feb 20, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.68% |
| Feb 19, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.17% |
| Feb 18, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.39% |
| Feb 17, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.06% |
| Feb 13, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.23% |
| Feb 12, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.12% |
| Feb 11, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.22% |
| Feb 10, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.06% |
| Feb 9, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.73% |
| Feb 6, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.67% |
| Feb 5, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -1.02% |
| Feb 4, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | - |
| Feb 3, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.28% |
| Feb 2, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.40% |
| Jan 30, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.73% |
| Jan 29, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.06% |
| Jan 28, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.11% |
| Jan 27, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.62% |
| Jan 26, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.51% |
| Jan 23, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.17% |
| Jan 22, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.58% |
| Jan 21, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.99% |