Russell Investments LifePoints Equity Aggressive Strategy Fund Class S (RELSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.72
+0.04 (0.23%)
At close: Feb 13, 2026
RELSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.23% |
| Feb 12, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.12% |
| Feb 11, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.22% |
| Feb 10, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.06% |
| Feb 9, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.73% |
| Feb 6, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.67% |
| Feb 5, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -1.02% |
| Feb 4, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | - |
| Feb 3, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.28% |
| Feb 2, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.40% |
| Jan 30, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.73% |
| Jan 29, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.06% |
| Jan 28, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.11% |
| Jan 27, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.62% |
| Jan 26, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.51% |
| Jan 23, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.17% |
| Jan 22, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.58% |
| Jan 21, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.99% |
| Jan 20, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.49% |
| Jan 16, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.06% |
| Jan 15, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.29% |
| Jan 14, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.06% |
| Jan 13, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.23% |
| Jan 12, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.29% |
| Jan 9, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.46% |
| Jan 8, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.06% |
| Jan 7, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.40% |
| Jan 6, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.64% |
| Jan 5, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.87% |
| Jan 2, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.53% |
| Dec 31, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.52% |
| Dec 30, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.06% |
| Dec 29, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.29% |
| Dec 26, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.12% |
| Dec 24, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.23% |
| Dec 23, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.35% |
| Dec 22, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.53% |
| Dec 19, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -6.95% |
| Dec 18, 2025 | 16.89 | 16.89 | 16.89 | 18.27 | 16.89 | 0.61% |
| Dec 17, 2025 | 16.78 | 16.78 | 16.78 | 18.16 | 16.78 | -0.71% |
| Dec 16, 2025 | 16.90 | 16.90 | 16.90 | 18.29 | 16.90 | -0.38% |
| Dec 15, 2025 | 16.97 | 16.97 | 16.97 | 18.36 | 16.97 | - |
| Dec 12, 2025 | 16.97 | 16.97 | 16.97 | 18.36 | 16.97 | -0.76% |
| Dec 11, 2025 | 17.10 | 17.10 | 17.10 | 18.50 | 17.10 | 0.38% |
| Dec 10, 2025 | 17.03 | 17.03 | 17.03 | 18.43 | 17.03 | 0.77% |
| Dec 9, 2025 | 16.90 | 16.90 | 16.90 | 18.29 | 16.90 | -0.11% |
| Dec 8, 2025 | 16.92 | 16.92 | 16.92 | 18.31 | 16.92 | -0.27% |
| Dec 5, 2025 | 16.97 | 16.97 | 16.97 | 18.36 | 16.97 | 0.05% |
| Dec 4, 2025 | 16.96 | 16.96 | 16.96 | 18.35 | 16.96 | 0.11% |
| Dec 3, 2025 | 16.94 | 16.94 | 16.94 | 18.33 | 16.94 | 0.33% |