Russell Investments LifePoints Equity Aggressive Strategy Fund Class S (RELSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.23
+0.37 (2.33%)
May 12, 2025, 4:00 PM EDT
RELSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.37% |
| May 12, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 2.33% |
| May 9, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.06% |
| May 8, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.32% |
| May 7, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.32% |
| May 6, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.51% |
| May 5, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.38% |
| May 2, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.40% |
| May 1, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.32% |
| Apr 30, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.13% |
| Apr 29, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.45% |
| Apr 28, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.32% |
| Apr 25, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.39% |
| Apr 24, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.58% |
| Apr 23, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.13% |
| Apr 22, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 2.18% |
| Apr 21, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.61% |
| Apr 17, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.40% |
| Apr 16, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.33% |
| Apr 15, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.20% |
| Apr 14, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.94% |
| Apr 11, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.71% |
| Apr 10, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -2.40% |
| Apr 9, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 7.21% |
| Apr 8, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.41% |
| Apr 7, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.18% |
| Apr 4, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -5.15% |
| Apr 3, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -4.24% |
| Apr 2, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.73 | 0.51% |
| Apr 1, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.65 | 0.45% |
| Mar 31, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.58 | 0.06% |
| Mar 28, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.57 | -1.45% |
| Mar 27, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.80 | -0.19% |
| Mar 26, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.83 | -0.87% |
| Mar 25, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 15.97 | 0.12% |
| Mar 24, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 15.95 | 1.13% |
| Mar 21, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.77 | -0.19% |
| Mar 20, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.80 | -0.31% |
| Mar 19, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.85 | 0.82% |
| Mar 18, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.72 | -0.69% |
| Mar 17, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.83 | 0.95% |
| Mar 14, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.68 | 1.87% |
| Mar 13, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.39 | -1.09% |
| Mar 12, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.56 | 0.32% |
| Mar 11, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.51 | -0.51% |
| Mar 10, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.59 | -2.12% |
| Mar 7, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 15.93 | 0.50% |
| Mar 6, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.85 | -1.30% |
| Mar 5, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.06 | 1.44% |
| Mar 4, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.83 | -0.75% |