Russell LfPts EqAggrStrat S (RELSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.64
+0.12 (0.68%)
Sep 4, 2025, 4:00 PM EDT
RELSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | - | 0.68% |
| Sep 3, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.40% |
| Sep 2, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.68% |
| Aug 29, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.45% |
| Aug 28, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.34% |
| Aug 27, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.17% |
| Aug 26, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.11% |
| Aug 25, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.51% |
| Aug 22, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.50% |
| Aug 21, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.29% |
| Aug 20, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.06% |
| Aug 19, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.29% |
| Aug 18, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - |
| Aug 15, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.11% |
| Aug 14, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.17% |
| Aug 13, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.57% |
| Aug 12, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.04% |
| Aug 11, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.23% |
| Aug 8, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.41% |
| Aug 7, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.23% |
| Aug 6, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.59% |
| Aug 5, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.29% |
| Aug 4, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.42% |
| Aug 1, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.05% |
| Jul 31, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.52% |
| Jul 30, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.41% |
| Jul 29, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.12% |
| Jul 28, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.40% |
| Jul 25, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.23% |
| Jul 24, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.17% |
| Jul 23, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.05% |
| Jul 22, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.35% |
| Jul 21, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.18% |
| Jul 18, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.06% |
| Jul 17, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.47% |
| Jul 16, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.24% |
| Jul 15, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.59% |
| Jul 14, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.12% |
| Jul 11, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.53% |
| Jul 10, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.18% |
| Jul 9, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.47% |
| Jul 8, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.12% |
| Jul 7, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.82% |
| Jul 3, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.23% |
| Jul 2, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.02 | 0.41% |
| Jul 1, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 16.95 | 0.06% |
| Jun 30, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 16.94 | 0.41% |
| Jun 27, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.87 | 0.47% |
| Jun 26, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.79 | 0.83% |
| Jun 25, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.65 | -0.24% |