Russell Investments LifePoints Equity Aggressive Strategy Fund Class S (RELSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.03
+0.02 (0.12%)
Jul 14, 2025, 4:00 PM EDT
RELSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.59% |
| Jul 14, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.12% |
| Jul 11, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.53% |
| Jul 10, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.18% |
| Jul 9, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.47% |
| Jul 8, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.12% |
| Jul 7, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.82% |
| Jul 3, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.23% |
| Jul 2, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.02 | 0.41% |
| Jul 1, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 16.95 | 0.06% |
| Jun 30, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 16.94 | 0.41% |
| Jun 27, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.87 | 0.47% |
| Jun 26, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.79 | 0.83% |
| Jun 25, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.65 | -0.24% |
| Jun 24, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.69 | 1.14% |
| Jun 23, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.50 | 0.73% |
| Jun 20, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.38 | -0.36% |
| Jun 18, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.44 | - |
| Jun 17, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.44 | -0.78% |
| Jun 16, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.57 | 0.72% |
| Jun 13, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.45 | -1.19% |
| Jun 12, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.65 | 0.42% |
| Jun 11, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.58 | -0.12% |
| Jun 10, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.60 | 0.36% |
| Jun 9, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.54 | 0.06% |
| Jun 6, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.53 | 0.79% |
| Jun 5, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.40 | -0.18% |
| Jun 4, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.43 | 0.18% |
| Jun 3, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.40 | 0.30% |
| Jun 2, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.35 | 0.49% |
| May 30, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.27 | - |
| May 29, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.27 | 0.37% |
| May 28, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.22 | -0.55% |
| May 27, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.30 | 1.48% |
| May 23, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.07 | -0.31% |
| May 22, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.12 | - |
| May 21, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.12 | -1.34% |
| May 20, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.33 | -0.24% |
| May 19, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.37 | 0.24% |
| May 16, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.33 | 0.55% |
| May 15, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.24 | 0.55% |
| May 14, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.16 | -0.06% |
| May 13, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.17 | 0.37% |
| May 12, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.11 | 2.33% |
| May 9, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.74 | 0.06% |
| May 8, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.73 | 0.32% |
| May 7, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.68 | 0.32% |
| May 6, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.63 | -0.51% |
| May 5, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.71 | -0.38% |
| May 2, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.77 | 1.40% |