Skip to main content
logo
Russell Investments LifePoints Equity Aggressive Strategy Fund Class S (RELSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.20
-0.14 (-0.76%)
At close: May 19, 2026

RELSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202618.3418.3418.3418.3418.340.22%
May 15, 202618.3018.3018.3018.3018.30-1.40%
May 14, 202618.5618.5618.5618.5618.560.38%
May 13, 202618.4918.4918.4918.4918.490.43%
May 12, 202618.4118.4118.4118.4118.41-0.38%
May 11, 202618.4818.4818.4818.4818.48-
May 8, 202618.4818.4818.4818.4818.480.60%
May 7, 202618.3718.3718.3718.3718.37-0.65%
May 6, 202618.4918.4918.4918.4918.491.71%
May 5, 202618.1818.1818.1818.1818.180.78%
May 4, 202618.0418.0418.0418.0418.04-0.39%
May 1, 202618.1118.1118.1118.1118.11-
Apr 30, 202618.1118.1118.1118.1118.111.23%
Apr 29, 202617.8917.8917.8917.8917.89-0.28%
Apr 28, 202617.9417.9417.9417.9417.94-0.44%
Apr 27, 202618.0218.0218.0218.0218.020.06%
Apr 24, 202618.0118.0118.0118.0118.010.67%
Apr 23, 202617.8917.8917.8917.8917.89-0.50%
Apr 22, 202617.9817.9817.9817.9817.980.56%
Apr 21, 202617.8817.8817.8817.8817.88-0.89%
Apr 20, 202618.0418.0418.0418.0418.04-0.22%
Apr 17, 202618.0818.0818.0818.0818.081.12%
Apr 16, 202617.8817.8817.8817.8817.880.11%
Apr 15, 202617.8617.8617.8617.8617.860.39%
Apr 14, 202617.7917.7917.7917.7917.790.96%
Apr 13, 202617.6217.6217.6217.6217.620.80%
Apr 10, 202617.4817.4817.4817.4817.48-0.06%
Apr 9, 202617.4917.4917.4917.4917.490.23%
Apr 8, 202617.4517.4517.4517.4517.452.77%
Apr 7, 202616.9816.9816.9816.9816.980.12%
Apr 6, 202616.9616.9616.9616.9616.96-0.12%
Apr 2, 202616.9816.9816.9816.9816.88-0.12%
Apr 1, 202617.0017.0017.0017.0016.901.07%
Mar 31, 202616.8216.8216.8216.8216.722.44%
Mar 30, 202616.4216.4216.4216.4216.32-0.12%
Mar 27, 202616.4416.4416.4416.4416.34-1.32%
Mar 26, 202616.6616.6616.6616.6616.56-1.65%
Mar 25, 202616.9416.9416.9416.9416.840.83%
Mar 24, 202616.8016.8016.8016.8016.70-0.18%
Mar 23, 202616.8316.8316.8316.8316.731.08%
Mar 20, 202616.6516.6516.6516.6516.55-1.77%
Mar 19, 202616.9516.9516.9516.9516.85-0.29%
Mar 18, 202617.0017.0017.0017.0016.90-1.28%
Mar 17, 202617.2217.2217.2217.2217.120.47%
Mar 16, 202617.1417.1417.1417.1417.041.12%
Mar 13, 202616.9516.9516.9516.9516.85-0.70%
Mar 12, 202617.0717.0717.0717.0716.97-1.50%
Mar 11, 202617.3317.3317.3317.3317.23-0.12%
Mar 10, 202617.3517.3517.3517.3517.250.12%
Mar 9, 202617.3317.3317.3317.3317.230.41%