RELSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.54	18.54	18.54	18.54	18.54	-0.43%
Jul 7, 2026	18.62	18.62	18.62	18.62	18.62	-0.64%
Jul 6, 2026	18.74	18.74	18.74	18.74	18.74	0.97%
Jul 2, 2026	18.66	18.66	18.66	18.66	18.56	0.16%
Jul 1, 2026	18.63	18.63	18.63	18.63	18.53	-0.43%
Jun 30, 2026	18.71	18.71	18.71	18.71	18.61	0.38%
Jun 29, 2026	18.64	18.64	18.64	18.64	18.54	0.87%
Jun 26, 2026	18.48	18.48	18.48	18.48	18.38	-0.11%
Jun 25, 2026	18.50	18.50	18.50	18.50	18.40	0.27%
Jun 24, 2026	18.45	18.45	18.45	18.45	18.35	0.11%
Jun 23, 2026	18.43	18.43	18.43	18.43	18.33	-1.45%
Jun 22, 2026	18.70	18.70	18.70	18.70	18.60	-0.21%
Jun 18, 2026	18.74	18.74	18.74	18.74	18.64	0.86%
Jun 17, 2026	18.58	18.58	18.58	18.58	18.48	-1.01%
Jun 16, 2026	18.77	18.77	18.77	18.77	18.67	-0.27%
Jun 15, 2026	18.82	18.82	18.82	18.82	18.72	1.18%
Jun 12, 2026	18.60	18.60	18.60	18.60	18.50	0.54%
Jun 11, 2026	18.50	18.50	18.50	18.50	18.40	1.93%
Jun 10, 2026	18.15	18.15	18.15	18.15	18.05	-1.41%
Jun 9, 2026	18.41	18.41	18.41	18.41	18.31	0.38%
Jun 8, 2026	18.34	18.34	18.34	18.34	18.24	0.11%
Jun 5, 2026	18.32	18.32	18.32	18.32	18.22	-2.39%
Jun 4, 2026	18.77	18.77	18.77	18.77	18.67	0.48%
Jun 3, 2026	18.68	18.68	18.68	18.68	18.58	-0.74%
Jun 2, 2026	18.82	18.82	18.82	18.82	18.72	0.21%
Jun 1, 2026	18.78	18.78	18.78	18.78	18.68	0.16%
May 29, 2026	18.75	18.75	18.75	18.75	18.65	0.21%
May 28, 2026	18.71	18.71	18.71	18.71	18.61	0.32%
May 27, 2026	18.65	18.65	18.65	18.65	18.55	-0.05%
May 26, 2026	18.66	18.66	18.66	18.66	18.56	0.81%
May 22, 2026	18.51	18.51	18.51	18.51	18.41	0.16%
May 21, 2026	18.48	18.48	18.48	18.48	18.38	0.44%
May 20, 2026	18.40	18.40	18.40	18.40	18.30	1.10%
May 19, 2026	18.20	18.20	18.20	18.20	18.10	-0.77%
May 18, 2026	18.34	18.34	18.34	18.34	18.24	0.22%
May 15, 2026	18.30	18.30	18.30	18.30	18.20	-1.40%
May 14, 2026	18.56	18.56	18.56	18.56	18.46	0.38%
May 13, 2026	18.49	18.49	18.49	18.49	18.39	0.44%
May 12, 2026	18.41	18.41	18.41	18.41	18.31	-0.38%
May 11, 2026	18.48	18.48	18.48	18.48	18.38	-
May 8, 2026	18.48	18.48	18.48	18.48	18.38	0.60%
May 7, 2026	18.37	18.37	18.37	18.37	18.27	-0.65%
May 6, 2026	18.49	18.49	18.49	18.49	18.39	1.71%
May 5, 2026	18.18	18.18	18.18	18.18	18.08	0.77%
May 4, 2026	18.04	18.04	18.04	18.04	17.94	-0.39%
May 1, 2026	18.11	18.11	18.11	18.11	18.01	-
Apr 30, 2026	18.11	18.11	18.11	18.11	18.01	1.23%
Apr 29, 2026	17.89	17.89	17.89	17.89	17.79	-0.28%
Apr 28, 2026	17.94	17.94	17.94	17.94	17.84	-0.44%
Apr 27, 2026	18.02	18.02	18.02	18.02	17.92	0.06%