RELSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.65	18.65	18.65	18.65	18.65	0.43%
Oct 14, 2026	18.57	18.57	18.57	18.57	18.57	-0.91%
Oct 13, 2026	18.74	18.74	18.74	18.74	18.74	0.05%
Oct 12, 2026	18.73	18.73	18.73	18.73	18.73	-0.16%
Oct 9, 2026	18.76	18.76	18.76	18.76	18.76	0.59%
Oct 8, 2026	18.65	18.65	18.65	18.65	18.65	-0.37%
Oct 7, 2026	18.72	18.72	18.72	18.72	18.72	-0.69%
Oct 6, 2026	18.85	18.85	18.85	18.85	18.85	0.37%
Oct 5, 2026	18.78	18.78	18.78	18.78	18.78	0.54%
Oct 2, 2026	18.78	18.78	18.78	18.78	18.68	0.75%
Oct 1, 2026	18.64	18.64	18.64	18.64	18.54	-0.11%
Sep 30, 2026	18.66	18.66	18.66	18.66	18.56	-0.32%
Sep 29, 2026	18.72	18.72	18.72	18.72	18.62	-0.21%
Sep 28, 2026	18.76	18.76	18.76	18.76	18.66	-0.63%
Sep 25, 2026	18.88	18.88	18.88	18.88	18.78	0.48%
Sep 24, 2026	18.79	18.79	18.79	18.79	18.69	-0.21%
Sep 23, 2026	18.83	18.83	18.83	18.83	18.73	-1.00%
Sep 22, 2026	19.02	19.02	19.02	19.02	18.92	-0.05%
Sep 21, 2026	19.03	19.03	19.03	19.03	18.93	1.12%
Sep 18, 2026	18.82	18.82	18.82	18.82	18.72	-0.16%
Sep 17, 2026	18.85	18.85	18.85	18.85	18.75	0.91%
Sep 16, 2026	18.68	18.68	18.68	18.68	18.58	-0.32%
Sep 15, 2026	18.74	18.74	18.74	18.74	18.64	-0.53%
Sep 14, 2026	18.84	18.84	18.84	18.84	18.74	-0.53%
Sep 11, 2026	18.94	18.94	18.94	18.94	18.84	0.69%
Sep 10, 2026	18.81	18.81	18.81	18.81	18.71	-0.68%
Sep 9, 2026	18.94	18.94	18.94	18.94	18.84	-0.63%
Sep 8, 2026	19.06	19.06	19.06	19.06	18.96	-0.42%
Sep 4, 2026	19.14	19.14	19.14	19.14	19.04	-0.10%
Sep 3, 2026	19.16	19.16	19.16	19.16	19.06	0.95%
Sep 2, 2026	18.98	18.98	18.98	18.98	18.88	0.37%
Sep 1, 2026	18.91	18.91	18.91	18.91	18.81	-0.63%
Aug 31, 2026	19.03	19.03	19.03	19.03	18.93	-0.26%
Aug 28, 2026	19.08	19.08	19.08	19.08	18.98	-0.37%
Aug 27, 2026	19.15	19.15	19.15	19.15	19.05	0.32%
Aug 26, 2026	19.09	19.09	19.09	19.09	18.99	-0.11%
Aug 25, 2026	19.11	19.11	19.11	19.11	19.01	0.36%
Aug 24, 2026	19.04	19.04	19.04	19.04	18.94	-0.31%
Aug 21, 2026	19.10	19.10	19.10	19.10	19.00	0.63%
Aug 20, 2026	18.98	18.98	18.98	18.98	18.88	-0.47%
Aug 19, 2026	19.07	19.07	19.07	19.07	18.97	0.21%
Aug 18, 2026	19.03	19.03	19.03	19.03	18.93	-0.73%
Aug 17, 2026	19.17	19.17	19.17	19.17	19.07	-0.36%
Aug 14, 2026	19.24	19.24	19.24	19.24	19.14	-0.10%
Aug 13, 2026	19.26	19.26	19.26	19.26	19.16	0.57%
Aug 12, 2026	19.15	19.15	19.15	19.15	19.05	0.37%
Aug 11, 2026	19.08	19.08	19.08	19.08	18.98	-0.26%
Aug 10, 2026	19.13	19.13	19.13	19.13	19.03	-0.10%
Aug 7, 2026	19.15	19.15	19.15	19.15	19.05	0.58%
Aug 6, 2026	19.04	19.04	19.04	19.04	18.94	-0.21%