RELSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.09	19.09	19.09	19.09	19.09	-0.10%
Aug 25, 2026	19.11	19.11	19.11	19.11	19.11	0.37%
Aug 24, 2026	19.04	19.04	19.04	19.04	19.04	-0.31%
Aug 21, 2026	19.10	19.10	19.10	19.10	19.10	0.63%
Aug 20, 2026	18.98	18.98	18.98	18.98	18.98	-0.47%
Aug 19, 2026	19.07	19.07	19.07	19.07	19.07	0.21%
Aug 18, 2026	19.03	19.03	19.03	19.03	19.03	-0.73%
Aug 17, 2026	19.17	19.17	19.17	19.17	19.17	-0.36%
Aug 14, 2026	19.24	19.24	19.24	19.24	19.24	-0.10%
Aug 13, 2026	19.26	19.26	19.26	19.26	19.26	0.57%
Aug 12, 2026	19.15	19.15	19.15	19.15	19.15	0.37%
Aug 11, 2026	19.08	19.08	19.08	19.08	19.08	-0.26%
Aug 10, 2026	19.13	19.13	19.13	19.13	19.13	-0.10%
Aug 7, 2026	19.15	19.15	19.15	19.15	19.15	0.58%
Aug 6, 2026	19.04	19.04	19.04	19.04	19.04	-0.21%
Aug 5, 2026	19.08	19.08	19.08	19.08	19.08	-0.10%
Aug 4, 2026	19.10	19.10	19.10	19.10	19.10	1.17%
Aug 3, 2026	18.88	18.88	18.88	18.88	18.88	0.96%
Jul 31, 2026	18.70	18.70	18.70	18.70	18.70	0.38%
Jul 30, 2026	18.63	18.63	18.63	18.63	18.63	1.64%
Jul 29, 2026	18.33	18.33	18.33	18.33	18.33	-1.03%
Jul 28, 2026	18.52	18.52	18.52	18.52	18.52	0.05%
Jul 27, 2026	18.51	18.51	18.51	18.51	18.51	0.27%
Jul 24, 2026	18.46	18.46	18.46	18.46	18.46	-
Jul 23, 2026	18.46	18.46	18.46	18.46	18.46	-1.02%
Jul 22, 2026	18.65	18.65	18.65	18.65	18.65	-0.11%
Jul 21, 2026	18.67	18.67	18.67	18.67	18.67	1.03%
Jul 20, 2026	18.48	18.48	18.48	18.48	18.48	-0.32%
Jul 17, 2026	18.54	18.54	18.54	18.54	18.54	-0.75%
Jul 16, 2026	18.68	18.68	18.68	18.68	18.68	-0.43%
Jul 15, 2026	18.76	18.76	18.76	18.76	18.76	0.48%
Jul 14, 2026	18.67	18.67	18.67	18.67	18.67	0.43%
Jul 13, 2026	18.59	18.59	18.59	18.59	18.59	-0.75%
Jul 10, 2026	18.73	18.73	18.73	18.73	18.73	0.27%
Jul 9, 2026	18.68	18.68	18.68	18.68	18.68	0.76%
Jul 8, 2026	18.54	18.54	18.54	18.54	18.54	-0.43%
Jul 7, 2026	18.62	18.62	18.62	18.62	18.62	-0.64%
Jul 6, 2026	18.74	18.74	18.74	18.74	18.74	0.97%
Jul 2, 2026	18.66	18.66	18.66	18.66	18.56	0.16%
Jul 1, 2026	18.63	18.63	18.63	18.63	18.53	-0.43%
Jun 30, 2026	18.71	18.71	18.71	18.71	18.61	0.38%
Jun 29, 2026	18.64	18.64	18.64	18.64	18.54	0.87%
Jun 26, 2026	18.48	18.48	18.48	18.48	18.38	-0.11%
Jun 25, 2026	18.50	18.50	18.50	18.50	18.40	0.27%
Jun 24, 2026	18.45	18.45	18.45	18.45	18.35	0.11%
Jun 23, 2026	18.43	18.43	18.43	18.43	18.33	-1.45%
Jun 22, 2026	18.70	18.70	18.70	18.70	18.60	-0.21%
Jun 18, 2026	18.74	18.74	18.74	18.74	18.64	0.86%
Jun 17, 2026	18.58	18.58	18.58	18.58	18.48	-1.01%
Jun 16, 2026	18.77	18.77	18.77	18.77	18.67	-0.27%