Russell Investments LifePoints Equity Aggressive Strategy Fund Class R5 (RELVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.99
+0.02 (0.13%)
Jul 14, 2025, 4:00 PM EDT
RELVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.63% |
| Jul 14, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.13% |
| Jul 11, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.50% |
| Jul 10, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.19% |
| Jul 9, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.50% |
| Jul 8, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.06% |
| Jul 7, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.81% |
| Jul 3, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.19% |
| Jul 2, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 15.98 | 0.37% |
| Jul 1, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 15.92 | 0.12% |
| Jun 30, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 15.90 | 0.31% |
| Jun 27, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.85 | 0.50% |
| Jun 26, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.77 | 0.83% |
| Jun 25, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.64 | -0.25% |
| Jun 24, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.68 | 1.15% |
| Jun 23, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.50 | 0.77% |
| Jun 20, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.38 | -0.39% |
| Jun 18, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.44 | - |
| Jun 17, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.44 | -0.77% |
| Jun 16, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.56 | 0.71% |
| Jun 13, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.45 | -1.14% |
| Jun 12, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.63 | 0.38% |
| Jun 11, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.57 | -0.13% |
| Jun 10, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.59 | 0.32% |
| Jun 9, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.54 | 0.13% |
| Jun 6, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.52 | 0.71% |
| Jun 5, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.41 | -0.13% |
| Jun 4, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.43 | 0.19% |
| Jun 3, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.40 | 0.32% |
| Jun 2, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.35 | 0.45% |
| May 30, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.28 | - |
| May 29, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.28 | 0.33% |
| May 28, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.23 | -0.58% |
| May 27, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.32 | 1.51% |
| May 23, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.09 | -0.26% |
| May 22, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.13 | - |
| May 21, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.13 | -1.36% |
| May 20, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.34 | -0.26% |
| May 19, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.38 | 0.26% |
| May 16, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.34 | 0.52% |
| May 15, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.26 | 0.59% |
| May 14, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.17 | -0.07% |
| May 13, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.18 | 0.33% |
| May 12, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.13 | 2.35% |
| May 9, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.78 | 0.07% |
| May 8, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.77 | 0.34% |
| May 7, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.72 | 0.27% |
| May 6, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.68 | -0.54% |
| May 5, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.76 | -0.34% |
| May 2, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.81 | 1.43% |