Russell Investments LifePoints Equity Aggressive Strategy Fund Class R5 (RELVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.24
+0.35 (2.35%)
May 12, 2025, 4:00 PM EDT
RELVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.07% |
| May 13, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.33% |
| May 12, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 2.35% |
| May 9, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.07% |
| May 8, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.34% |
| May 7, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.27% |
| May 6, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.54% |
| May 5, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.34% |
| May 2, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.43% |
| May 1, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.27% |
| Apr 30, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.20% |
| Apr 29, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.41% |
| Apr 28, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.28% |
| Apr 25, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.41% |
| Apr 24, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.61% |
| Apr 23, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.14% |
| Apr 22, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 2.18% |
| Apr 21, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.64% |
| Apr 17, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.43% |
| Apr 16, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.34% |
| Apr 15, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.14% |
| Apr 14, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.00% |
| Apr 11, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.75% |
| Apr 10, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -2.48% |
| Apr 9, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 7.31% |
| Apr 8, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.43% |
| Apr 7, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -1.19% |
| Apr 4, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -5.20% |
| Apr 3, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -4.24% |
| Apr 2, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.77 | 0.54% |
| Apr 1, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.69 | 0.41% |
| Mar 31, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.63 | 0.07% |
| Mar 28, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.62 | -1.41% |
| Mar 27, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.83 | -0.20% |
| Mar 26, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.86 | -0.86% |
| Mar 25, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 14.99 | 0.07% |
| Mar 24, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 14.98 | 1.14% |
| Mar 21, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.81 | -0.20% |
| Mar 20, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.84 | -0.27% |
| Mar 19, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.88 | 0.81% |
| Mar 18, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.76 | -0.67% |
| Mar 17, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.86 | 0.95% |
| Mar 14, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.72 | 1.79% |
| Mar 13, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.47 | -1.02% |
| Mar 12, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.61 | 0.27% |
| Mar 11, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.58 | -0.48% |
| Mar 10, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.64 | -2.13% |
| Mar 7, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 14.96 | 0.47% |
| Mar 6, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.89 | -1.32% |
| Mar 5, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.09 | 1.47% |