Russell Investments LifePoints Equity Aggressive Strategy Fund Class R5 (RELVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.51
+0.04 (0.24%)
Feb 13, 2026, 9:30 AM EST
RELVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.24% |
| Feb 12, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.14% |
| Feb 11, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.24% |
| Feb 10, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.06% |
| Feb 9, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.67% |
| Feb 6, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.73% |
| Feb 5, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.04% |
| Feb 4, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - |
| Feb 3, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.30% |
| Feb 2, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.37% |
| Jan 30, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.73% |
| Jan 29, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.06% |
| Jan 28, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.12% |
| Jan 27, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.67% |
| Jan 26, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.49% |
| Jan 23, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.18% |
| Jan 22, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.62% |
| Jan 21, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.94% |
| Jan 20, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.47% |
| Jan 16, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.06% |
| Jan 15, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.25% |
| Jan 14, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| Jan 13, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.25% |
| Jan 12, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.25% |
| Jan 9, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.49% |
| Jan 8, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.06% |
| Jan 7, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.43% |
| Jan 6, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.68% |
| Jan 5, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.81% |
| Jan 2, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.57% |
| Dec 31, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.56% |
| Dec 30, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.06% |
| Dec 29, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.25% |
| Dec 26, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.06% |
| Dec 24, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.25% |
| Dec 23, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.31% |
| Dec 22, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.57% |
| Dec 19, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -7.47% |
| Dec 18, 2025 | 15.75 | 15.75 | 15.75 | 17.13 | 15.75 | 0.59% |
| Dec 17, 2025 | 15.65 | 15.65 | 15.65 | 17.03 | 15.65 | -0.70% |
| Dec 16, 2025 | 15.76 | 15.76 | 15.76 | 17.15 | 15.76 | -0.35% |
| Dec 15, 2025 | 15.82 | 15.82 | 15.82 | 17.21 | 15.82 | - |
| Dec 12, 2025 | 15.82 | 15.82 | 15.82 | 17.21 | 15.82 | -0.75% |
| Dec 11, 2025 | 15.94 | 15.94 | 15.94 | 17.34 | 15.94 | 0.41% |
| Dec 10, 2025 | 15.88 | 15.88 | 15.88 | 17.27 | 15.87 | 0.76% |
| Dec 9, 2025 | 15.76 | 15.76 | 15.76 | 17.14 | 15.76 | -0.12% |
| Dec 8, 2025 | 15.77 | 15.77 | 15.77 | 17.16 | 15.77 | -0.35% |
| Dec 5, 2025 | 15.83 | 15.83 | 15.83 | 17.22 | 15.83 | 0.06% |
| Dec 4, 2025 | 15.82 | 15.82 | 15.82 | 17.21 | 15.82 | 0.17% |
| Dec 3, 2025 | 15.79 | 15.79 | 15.79 | 17.18 | 15.79 | 0.29% |