Skip to main content
logo
Russell Investments LifePoints Equity Aggressive Strategy Fund Class R5 (RELVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.95
-0.13 (-0.76%)
At close: May 19, 2026

RELVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.9516.9516.9516.9516.95-0.76%
May 18, 202617.0817.0817.0817.0817.080.23%
May 15, 202617.0417.0417.0417.0417.04-1.39%
May 14, 202617.2817.2817.2817.2817.280.35%
May 13, 202617.2217.2217.2217.2217.220.41%
May 12, 202617.1517.1517.1517.1517.15-0.35%
May 11, 202617.2117.2117.2117.2117.21-
May 8, 202617.2117.2117.2117.2117.210.58%
May 7, 202617.1117.1117.1117.1117.11-0.70%
May 6, 202617.2317.2317.2317.2317.231.71%
May 5, 202616.9416.9416.9416.9416.940.83%
May 4, 202616.8016.8016.8016.8016.80-0.41%
May 1, 202616.8716.8716.8716.8716.87-
Apr 30, 202616.8716.8716.8716.8716.871.26%
Apr 29, 202616.6616.6616.6616.6616.66-0.30%
Apr 28, 202616.7116.7116.7116.7116.71-0.42%
Apr 27, 202616.7816.7816.7816.7816.78-
Apr 24, 202616.7816.7816.7816.7816.780.66%
Apr 23, 202616.6716.6716.6716.6716.67-0.54%
Apr 22, 202616.7616.7616.7616.7616.760.60%
Apr 21, 202616.6616.6616.6616.6616.66-0.83%
Apr 20, 202616.8016.8016.8016.8016.80-0.24%
Apr 17, 202616.8416.8416.8416.8416.841.08%
Apr 16, 202616.6616.6616.6616.6616.660.12%
Apr 15, 202616.6416.6416.6416.6416.640.36%
Apr 14, 202616.5816.5816.5816.5816.580.97%
Apr 13, 202616.4216.4216.4216.4216.420.86%
Apr 10, 202616.2816.2816.2816.2816.28-0.12%
Apr 9, 202616.3016.3016.3016.3016.300.25%
Apr 8, 202616.2616.2616.2616.2616.262.78%
Apr 7, 202615.8215.8215.8215.8215.820.13%
Apr 6, 202615.8015.8015.8015.8015.80-0.06%
Apr 2, 202615.8115.8115.8115.8115.73-0.13%
Apr 1, 202615.8315.8315.8315.8315.751.09%
Mar 31, 202615.6615.6615.6615.6615.582.42%
Mar 30, 202615.2915.2915.2915.2915.21-0.13%
Mar 27, 202615.3115.3115.3115.3115.23-1.35%
Mar 26, 202615.5215.5215.5215.5215.44-1.65%
Mar 25, 202615.7815.7815.7815.7815.700.90%
Mar 24, 202615.6415.6415.6415.6415.56-0.19%
Mar 23, 202615.6715.6715.6715.6715.591.03%
Mar 20, 202615.5115.5115.5115.5115.43-1.77%
Mar 19, 202615.7915.7915.7915.7915.71-0.32%
Mar 18, 202615.8415.8415.8415.8415.76-1.25%
Mar 17, 202616.0416.0416.0416.0415.960.50%
Mar 16, 202615.9615.9615.9615.9615.881.08%
Mar 13, 202615.7915.7915.7915.7915.71-0.69%
Mar 12, 202615.9015.9015.9015.9015.82-1.49%
Mar 11, 202616.1416.1416.1416.1416.06-0.12%
Mar 10, 202616.1616.1616.1616.1616.080.06%