Skip to main content
logo
Russell LfPts EqAggrStrat R5 (RELVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.27
-0.08 (-0.46%)
At close: Jul 8, 2026

RELVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.2717.2717.2717.2717.27-0.46%
Jul 7, 202617.3517.3517.3517.3517.35-0.63%
Jul 6, 202617.4617.4617.4617.4617.461.00%
Jul 2, 202617.3717.3717.3717.3717.290.12%
Jul 1, 202617.3517.3517.3517.3517.27-0.40%
Jun 30, 202617.4217.4217.4217.4217.340.35%
Jun 29, 202617.3617.3617.3617.3617.280.87%
Jun 26, 202617.2117.2117.2117.2117.13-0.06%
Jun 25, 202617.2217.2217.2217.2217.140.23%
Jun 24, 202617.1817.1817.1817.1817.100.12%
Jun 23, 202617.1617.1617.1617.1617.08-1.44%
Jun 22, 202617.4117.4117.4117.4117.33-0.22%
Jun 18, 202617.4517.4517.4517.4517.370.87%
Jun 17, 202617.3017.3017.3017.3017.22-0.97%
Jun 16, 202617.4717.4717.4717.4717.39-0.29%
Jun 15, 202617.5217.5217.5217.5217.441.15%
Jun 12, 202617.3217.3217.3217.3217.240.58%
Jun 11, 202617.2217.2217.2217.2217.141.90%
Jun 10, 202616.9016.9016.9016.9016.82-1.40%
Jun 9, 202617.1417.1417.1417.1417.060.41%
Jun 8, 202617.0717.0717.0717.0716.990.06%
Jun 5, 202617.0617.0617.0617.0616.98-2.40%
Jun 4, 202617.4817.4817.4817.4817.400.46%
Jun 3, 202617.4017.4017.4017.4017.32-0.74%
Jun 2, 202617.5317.5317.5317.5317.450.23%
Jun 1, 202617.4917.4917.4917.4917.410.17%
May 29, 202617.4617.4617.4617.4617.380.22%
May 28, 202617.4217.4217.4217.4217.340.29%
May 27, 202617.3717.3717.3717.3717.29-
May 26, 202617.3717.3717.3717.3717.290.76%
May 22, 202617.2417.2417.2417.2417.160.17%
May 21, 202617.2117.2117.2117.2117.130.41%
May 20, 202617.1417.1417.1417.1417.061.12%
May 19, 202616.9516.9516.9516.9516.87-0.76%
May 18, 202617.0817.0817.0817.0817.000.24%
May 15, 202617.0417.0417.0417.0416.96-1.39%
May 14, 202617.2817.2817.2817.2817.200.34%
May 13, 202617.2217.2217.2217.2217.140.41%
May 12, 202617.1517.1517.1517.1517.07-0.35%
May 11, 202617.2117.2117.2117.2117.13-
May 8, 202617.2117.2117.2117.2117.130.59%
May 7, 202617.1117.1117.1117.1117.03-0.70%
May 6, 202617.2317.2317.2317.2317.151.71%
May 5, 202616.9416.9416.9416.9416.860.83%
May 4, 202616.8016.8016.8016.8016.72-0.41%
May 1, 202616.8716.8716.8716.8716.79-
Apr 30, 202616.8716.8716.8716.8716.791.26%
Apr 29, 202616.6616.6616.6616.6616.58-0.30%
Apr 28, 202616.7116.7116.7116.7116.63-0.42%
Apr 27, 202616.7816.7816.7816.7816.70-