Skip to main content
logo
Russell LfPts EqAggrStrat R5 (RELVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.77
-0.02 (-0.11%)
At close: Aug 26, 2026

RELVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.7717.7717.7717.7717.77-0.11%
Aug 25, 202617.7917.7917.7917.7917.790.40%
Aug 24, 202617.7217.7217.7217.7217.72-0.34%
Aug 21, 202617.7817.7817.7817.7817.780.62%
Aug 20, 202617.6717.6717.6717.6717.67-0.45%
Aug 19, 202617.7517.7517.7517.7517.750.17%
Aug 18, 202617.7217.7217.7217.7217.72-0.73%
Aug 17, 202617.8517.8517.8517.8517.85-0.39%
Aug 14, 202617.9217.9217.9217.9217.92-0.06%
Aug 13, 202617.9317.9317.9317.9317.930.56%
Aug 12, 202617.8317.8317.8317.8317.830.39%
Aug 11, 202617.7617.7617.7617.7617.76-0.28%
Aug 10, 202617.8117.8117.8117.8117.81-0.11%
Aug 7, 202617.8317.8317.8317.8317.830.62%
Aug 6, 202617.7217.7217.7217.7217.72-0.23%
Aug 5, 202617.7617.7617.7617.7617.76-0.17%
Aug 4, 202617.7917.7917.7917.7917.791.25%
Aug 3, 202617.5717.5717.5717.5717.570.92%
Jul 31, 202617.4117.4117.4117.4117.410.35%
Jul 30, 202617.3517.3517.3517.3517.351.64%
Jul 29, 202617.0717.0717.0717.0717.07-0.99%
Jul 28, 202617.2417.2417.2417.2417.24-
Jul 27, 202617.2417.2417.2417.2417.240.29%
Jul 24, 202617.1917.1917.1917.1917.19-
Jul 23, 202617.1917.1917.1917.1917.19-0.98%
Jul 22, 202617.3617.3617.3617.3617.36-0.12%
Jul 21, 202617.3817.3817.3817.3817.380.99%
Jul 20, 202617.2117.2117.2117.2117.21-0.35%
Jul 17, 202617.2717.2717.2717.2717.27-0.75%
Jul 16, 202617.4017.4017.4017.4017.40-0.46%
Jul 15, 202617.4817.4817.4817.4817.480.52%
Jul 14, 202617.3917.3917.3917.3917.390.46%
Jul 13, 202617.3117.3117.3117.3117.31-0.80%
Jul 10, 202617.4517.4517.4517.4517.450.35%
Jul 9, 202617.3917.3917.3917.3917.390.69%
Jul 8, 202617.2717.2717.2717.2717.27-0.46%
Jul 7, 202617.3517.3517.3517.3517.35-0.63%
Jul 6, 202617.4617.4617.4617.4617.461.00%
Jul 2, 202617.3717.3717.3717.3717.290.12%
Jul 1, 202617.3517.3517.3517.3517.27-0.40%
Jun 30, 202617.4217.4217.4217.4217.340.35%
Jun 29, 202617.3617.3617.3617.3617.280.87%
Jun 26, 202617.2117.2117.2117.2117.13-0.06%
Jun 25, 202617.2217.2217.2217.2217.140.23%
Jun 24, 202617.1817.1817.1817.1817.100.12%
Jun 23, 202617.1617.1617.1617.1617.08-1.44%
Jun 22, 202617.4117.4117.4117.4117.33-0.22%
Jun 18, 202617.4517.4517.4517.4517.370.87%
Jun 17, 202617.3017.3017.3017.3017.22-0.97%
Jun 16, 202617.4717.4717.4717.4717.39-0.29%