Skip to main content
logo
Russell LfPts EqAggrStrat R5 (RELVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.36
+0.07 (0.40%)
At close: Oct 15, 2026

RELVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.3617.3617.3617.3617.360.40%
Oct 14, 202617.2917.2917.2917.2917.29-0.92%
Oct 13, 202617.4517.4517.4517.4517.450.06%
Oct 12, 202617.4417.4417.4417.4417.44-0.17%
Oct 9, 202617.4717.4717.4717.4717.470.63%
Oct 8, 202617.3617.3617.3617.3617.36-0.40%
Oct 7, 202617.4317.4317.4317.4317.43-0.68%
Oct 6, 202617.5517.5517.5517.5517.550.40%
Oct 5, 202617.4817.4817.4817.4817.480.51%
Oct 2, 202617.4717.4717.4717.4717.390.75%
Oct 1, 202617.3417.3417.3417.3417.26-0.12%
Sep 30, 202617.3617.3617.3617.3617.28-0.35%
Sep 29, 202617.4217.4217.4217.4217.34-0.23%
Sep 28, 202617.4617.4617.4617.4617.38-0.62%
Sep 25, 202617.5717.5717.5717.5717.490.51%
Sep 24, 202617.4817.4817.4817.4817.40-0.29%
Sep 23, 202617.5317.5317.5317.5317.45-0.96%
Sep 22, 202617.7017.7017.7017.7017.62-0.06%
Sep 21, 202617.7117.7117.7117.7117.631.14%
Sep 18, 202617.5117.5117.5117.5117.43-0.23%
Sep 17, 202617.5517.5517.5517.5517.470.98%
Sep 16, 202617.3817.3817.3817.3817.30-0.35%
Sep 15, 202617.4417.4417.4417.4417.36-0.52%
Sep 14, 202617.5317.5317.5317.5317.45-0.51%
Sep 11, 202617.6217.6217.6217.6217.540.63%
Sep 10, 202617.5117.5117.5117.5117.43-0.68%
Sep 9, 202617.6317.6317.6317.6317.55-0.62%
Sep 8, 202617.7417.7417.7417.7417.66-0.39%
Sep 4, 202617.8117.8117.8117.8117.73-0.11%
Sep 3, 202617.8317.8317.8317.8317.750.90%
Sep 2, 202617.6717.6717.6717.6717.590.40%
Sep 1, 202617.6017.6017.6017.6017.52-0.68%
Aug 31, 202617.7217.7217.7217.7217.64-0.23%
Aug 28, 202617.7617.7617.7617.7617.68-0.33%
Aug 27, 202617.8217.8217.8217.8217.740.28%
Aug 26, 202617.7717.7717.7717.7717.69-0.11%
Aug 25, 202617.7917.7917.7917.7917.710.39%
Aug 24, 202617.7217.7217.7217.7217.64-0.34%
Aug 21, 202617.7817.7817.7817.7817.700.63%
Aug 20, 202617.6717.6717.6717.6717.59-0.45%
Aug 19, 202617.7517.7517.7517.7517.670.17%
Aug 18, 202617.7217.7217.7217.7217.64-0.73%
Aug 17, 202617.8517.8517.8517.8517.77-0.39%
Aug 14, 202617.9217.9217.9217.9217.84-0.06%
Aug 13, 202617.9317.9317.9317.9317.850.56%
Aug 12, 202617.8317.8317.8317.8317.750.39%
Aug 11, 202617.7617.7617.7617.7617.68-0.28%
Aug 10, 202617.8117.8117.8117.8117.73-0.11%
Aug 7, 202617.8317.8317.8317.8317.750.62%
Aug 6, 202617.7217.7217.7217.7217.64-0.23%