REMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 5, 2025	19.34	19.34	19.34	19.34	19.34	1.10%
Sep 4, 2025	19.13	19.13	19.13	19.13	19.13	-0.10%
Sep 3, 2025	19.15	19.15	19.15	19.15	19.15	0.16%
Sep 2, 2025	19.12	19.12	19.12	19.12	19.12	0.05%
Aug 29, 2025	19.11	19.11	19.11	19.11	19.11	-0.05%
Aug 28, 2025	19.12	19.12	19.12	19.12	19.12	-0.10%
Aug 27, 2025	19.14	19.14	19.14	19.14	19.14	-0.47%
Aug 26, 2025	19.23	19.23	19.23	19.23	19.23	-0.41%
Aug 25, 2025	19.31	19.31	19.31	19.31	19.31	0.47%
Aug 22, 2025	19.22	19.22	19.22	19.22	19.22	1.26%
Aug 21, 2025	18.98	18.98	18.98	18.98	18.98	0.11%
Aug 20, 2025	18.96	18.96	18.96	18.96	18.96	-0.26%
Aug 19, 2025	19.01	19.01	19.01	19.01	19.01	-0.89%
Aug 18, 2025	19.18	19.18	19.18	19.18	19.18	0.05%
Aug 15, 2025	19.17	19.17	19.17	19.17	19.17	0.10%
Aug 14, 2025	19.15	19.15	19.15	19.15	19.15	-0.62%
Aug 13, 2025	19.27	19.27	19.27	19.27	19.27	1.10%
Aug 12, 2025	19.06	19.06	19.06	19.06	19.06	0.95%
Aug 11, 2025	18.88	18.88	18.88	18.88	18.88	-0.32%
Aug 8, 2025	18.94	18.94	18.94	18.94	18.94	-0.21%
Aug 7, 2025	18.98	18.98	18.98	18.98	18.98	1.23%
Aug 6, 2025	18.75	18.75	18.75	18.75	18.75	0.27%
Aug 5, 2025	18.70	18.70	18.70	18.70	18.70	0.38%
Aug 4, 2025	18.63	18.63	18.63	18.63	18.63	2.03%
Aug 1, 2025	18.26	18.26	18.26	18.26	18.26	-1.62%
Jul 31, 2025	18.56	18.56	18.56	18.56	18.56	-1.07%
Jul 30, 2025	18.76	18.76	18.76	18.76	18.76	-0.11%
Jul 29, 2025	18.78	18.78	18.78	18.78	18.78	-
Jul 28, 2025	18.78	18.78	18.78	18.78	18.78	-0.58%
Jul 25, 2025	18.89	18.89	18.89	18.89	18.89	-0.37%
Jul 24, 2025	18.96	18.96	18.96	18.96	18.96	-0.26%
Jul 23, 2025	19.01	19.01	19.01	19.01	19.01	1.28%
Jul 22, 2025	18.77	18.77	18.77	18.77	18.77	-0.11%
Jul 21, 2025	18.79	18.79	18.79	18.79	18.79	0.54%
Jul 18, 2025	18.69	18.69	18.69	18.69	18.69	-0.11%
Jul 17, 2025	18.71	18.71	18.71	18.71	18.71	0.38%
Jul 16, 2025	18.64	18.64	18.64	18.64	18.64	0.16%
Jul 15, 2025	18.61	18.61	18.61	18.61	18.61	0.49%
Jul 14, 2025	18.52	18.52	18.52	18.52	18.52	0.27%
Jul 11, 2025	18.47	18.47	18.47	18.47	18.47	-0.48%
Jul 10, 2025	18.56	18.56	18.56	18.56	18.56	0.22%
Jul 9, 2025	18.52	18.52	18.52	18.52	18.52	-0.05%
Jul 8, 2025	18.53	18.53	18.53	18.53	18.53	0.87%
Jul 7, 2025	18.37	18.37	18.37	18.37	18.37	-1.40%
Jul 3, 2025	18.63	18.63	18.63	18.63	18.63	0.76%
Jul 2, 2025	18.49	18.49	18.49	18.49	18.49	0.11%
Jul 1, 2025	18.47	18.47	18.47	18.47	18.47	0.27%
Jun 30, 2025	18.42	18.42	18.42	18.42	18.42	-0.16%
Jun 27, 2025	18.45	18.45	18.45	18.45	18.45	0.05%
Jun 26, 2025	18.44	18.44	18.44	18.44	18.44	0.71%