Russell Investments Emerging Markets Fund Class A (REMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.32
-0.40 (-2.39%)
Mar 10, 2025, 5:00 PM EST
REMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.36% |
| Mar 12, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.49% |
| Mar 11, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.61% |
| Mar 10, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -2.39% |
| Mar 7, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.24% |
| Mar 6, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.30% |
| Mar 5, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 3.08% |
| Mar 4, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.74% |
| Mar 3, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.56% |
| Feb 28, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.52% |
| Feb 27, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.73% |
| Feb 26, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.15% |
| Feb 25, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.42% |
| Feb 24, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.31% |
| Feb 21, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.24% |
| Feb 20, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.24% |
| Feb 19, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.24% |
| Feb 18, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.90% |
| Feb 14, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.66% |
| Feb 13, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.48% |
| Feb 12, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.67% |
| Feb 11, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.24% |
| Feb 10, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.80% |
| Feb 7, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.06% |
| Feb 6, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.43% |
| Feb 5, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.06% |
| Feb 4, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.62% |
| Feb 3, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.17% |
| Jan 31, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.80% |
| Jan 30, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 1.24% |
| Jan 29, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.12% |
| Jan 28, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.81% |
| Jan 27, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1.42% |
| Jan 24, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.62% |
| Jan 23, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.06% |
| Jan 22, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.25% |
| Jan 21, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.01% |
| Jan 17, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.70% |
| Jan 16, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.38% |
| Jan 15, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.09% |
| Jan 14, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.91% |
| Jan 13, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.90% |
| Jan 10, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.52% |
| Jan 8, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.38% |
| Jan 7, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.38% |
| Jan 6, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.19% |
| Jan 3, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.70% |
| Jan 2, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.06% |
| Dec 31, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.06% |
| Dec 30, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.75% |