Russell Investments Emerging Markets Fund Class A (REMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.01
+0.24 (1.28%)
Jul 23, 2025, 4:00 PM EDT
REMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 29, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | - |
| Jul 28, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.58% |
| Jul 25, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.37% |
| Jul 24, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.26% |
| Jul 23, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 1.28% |
| Jul 22, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.11% |
| Jul 21, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.54% |
| Jul 18, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.11% |
| Jul 17, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.38% |
| Jul 16, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.16% |
| Jul 15, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.49% |
| Jul 14, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.27% |
| Jul 11, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.48% |
| Jul 10, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.22% |
| Jul 9, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.05% |
| Jul 8, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.87% |
| Jul 7, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -1.40% |
| Jul 3, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.76% |
| Jul 2, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.11% |
| Jul 1, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.27% |
| Jun 30, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.16% |
| Jun 27, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.05% |
| Jun 26, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.71% |
| Jun 25, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.27% |
| Jun 24, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 2.47% |
| Jun 23, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.34% |
| Jun 20, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.50% |
| Jun 18, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.22% |
| Jun 17, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -1.00% |
| Jun 16, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 1.35% |
| Jun 13, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -1.16% |
| Jun 12, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.06% |
| Jun 11, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.50% |
| Jun 10, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.34% |
| Jun 9, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.73% |
| Jun 6, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.40% |
| Jun 5, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.57% |
| Jun 4, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.03% |
| Jun 3, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.35% |
| Jun 2, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.64% |
| May 30, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.98% |
| May 29, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.29% |
| May 28, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.46% |
| May 27, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.23% |
| May 23, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.35% |
| May 22, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.06% |
| May 21, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.12% |
| May 20, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.23% |
| May 19, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.11% |
| May 16, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | - |