Russell Investments Emerging Markets Fund (REMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.81
+0.10 (0.48%)
Oct 6, 2025, 9:30 AM EDT
REMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.82% |
| Oct 6, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.48% |
| Oct 3, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.39% |
| Oct 2, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.63% |
| Oct 1, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.74% |
| Sep 30, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.35% |
| Sep 29, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.05% |
| Sep 26, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.94% |
| Sep 25, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.44% |
| Sep 24, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.20% |
| Sep 23, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.39% |
| Sep 22, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.30% |
| Sep 19, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.25% |
| Sep 18, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
| Sep 17, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.34% |
| Sep 16, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.84% |
| Sep 15, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.35% |
| Sep 12, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.50% |
| Sep 11, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.81% |
| Sep 10, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.81% |
| Sep 9, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.87% |
| Sep 8, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.72% |
| Sep 5, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 1.10% |
| Sep 4, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.10% |
| Sep 3, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.16% |
| Sep 2, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.05% |
| Aug 29, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.05% |
| Aug 28, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.10% |
| Aug 27, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.47% |
| Aug 26, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.41% |
| Aug 25, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.47% |
| Aug 22, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 1.26% |
| Aug 21, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.11% |
| Aug 20, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.26% |
| Aug 19, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.89% |
| Aug 18, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.05% |
| Aug 15, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.10% |
| Aug 14, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.62% |
| Aug 13, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 1.10% |
| Aug 12, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.95% |
| Aug 11, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.32% |
| Aug 8, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.21% |
| Aug 7, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.23% |
| Aug 6, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.27% |
| Aug 5, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.38% |
| Aug 4, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 2.03% |
| Aug 1, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -1.62% |
| Jul 31, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -1.07% |
| Jul 30, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.11% |
| Jul 29, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | - |