Russell Investments Emerging Markets Fund Class A (REMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.93
-0.17 (-0.81%)
At close: Mar 30, 2026
REMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.81% |
| Mar 27, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.12% |
| Mar 26, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -2.87% |
| Mar 25, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.95% |
| Mar 24, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.19% |
| Mar 23, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.05% |
| Mar 20, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -1.91% |
| Mar 19, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.22% |
| Mar 18, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.63% |
| Mar 17, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.99% |
| Mar 16, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.70% |
| Mar 13, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.54% |
| Mar 12, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -2.08% |
| Mar 11, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.36% |
| Mar 10, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.90% |
| Mar 9, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.45% |
| Mar 6, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.94% |
| Mar 5, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.86% |
| Mar 4, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -2.38% |
| Mar 3, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -4.62% |
| Mar 2, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.63% |
| Feb 27, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.99% |
| Feb 26, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.37% |
| Feb 25, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.29% |
| Feb 24, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.39% |
| Feb 23, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.08% |
| Feb 20, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.20% |
| Feb 19, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.04% |
| Feb 18, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.60% |
| Feb 17, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.09% |
| Feb 13, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.09% |
| Feb 12, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.94% |
| Feb 11, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.99% |
| Feb 10, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.22% |
| Feb 9, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.40% |
| Feb 6, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 2.06% |
| Feb 5, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.97% |
| Feb 4, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | - |
| Feb 3, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.33% |
| Feb 2, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.88% |
| Jan 30, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -2.19% |
| Jan 29, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.21% |
| Jan 28, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.70% |
| Jan 27, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.37% |
| Jan 26, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.67% |
| Jan 23, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.13% |
| Jan 22, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.90% |
| Jan 21, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.23% |
| Jan 20, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.41% |
| Jan 16, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.18% |