Russell Investments Emerging Markets Fund (REMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.11
+0.02 (0.09%)
At close: Dec 4, 2025
REMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.09% |
| Dec 3, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | - |
| Dec 2, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.32% |
| Dec 1, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.23% |
| Nov 28, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.23% |
| Nov 26, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.15% |
| Nov 25, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.69% |
| Nov 24, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.03% |
| Nov 21, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.47% |
| Nov 20, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.24% |
| Nov 19, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | - |
| Nov 18, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.14% |
| Nov 17, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.45% |
| Nov 14, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.67% |
| Nov 13, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.02% |
| Nov 12, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.18% |
| Nov 11, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | - |
| Nov 10, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.86% |
| Nov 7, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.18% |
| Nov 6, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.18% |
| Nov 5, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.05% |
| Nov 4, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.69% |
| Nov 3, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.90% |
| Oct 31, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.31% |
| Oct 30, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.49% |
| Oct 29, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.63% |
| Oct 28, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.27% |
| Oct 27, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.27% |
| Oct 24, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.73% |
| Oct 23, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.55% |
| Oct 22, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.23% |
| Oct 21, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.77% |
| Oct 20, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.38% |
| Oct 17, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.41% |
| Oct 16, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.51% |
| Oct 15, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.54% |
| Oct 14, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.97% |
| Oct 13, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.65% |
| Oct 10, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -2.97% |
| Oct 9, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.59% |
| Oct 8, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.68% |
| Oct 7, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.82% |
| Oct 6, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.50% |
| Oct 3, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.37% |
| Oct 2, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.64% |
| Oct 1, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.74% |
| Sep 30, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.33% |
| Sep 29, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 1.08% |
| Sep 26, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.98% |
| Sep 25, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.42% |