Russell Investments Emerging Markets Fund (REMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.21
+0.19 (0.90%)
Nov 3, 2025, 4:00 PM EST
REMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.90% |
| Oct 31, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.28% |
| Oct 30, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.52% |
| Oct 29, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.62% |
| Oct 28, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.24% |
| Oct 27, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.25% |
| Oct 24, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.72% |
| Oct 23, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.58% |
| Oct 22, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.24% |
| Oct 21, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.77% |
| Oct 20, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.37% |
| Oct 17, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.39% |
| Oct 16, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.49% |
| Oct 15, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.54% |
| Oct 14, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.98% |
| Oct 13, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 1.65% |
| Oct 10, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -2.95% |
| Oct 9, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.58% |
| Oct 8, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.68% |
| Oct 7, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.82% |
| Oct 6, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.48% |
| Oct 3, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.39% |
| Oct 2, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.63% |
| Oct 1, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.74% |
| Sep 30, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.35% |
| Sep 29, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.05% |
| Sep 26, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.94% |
| Sep 25, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.44% |
| Sep 24, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.20% |
| Sep 23, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.39% |
| Sep 22, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.30% |
| Sep 19, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.25% |
| Sep 18, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
| Sep 17, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.34% |
| Sep 16, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.84% |
| Sep 15, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.35% |
| Sep 12, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.50% |
| Sep 11, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.81% |
| Sep 10, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.81% |
| Sep 9, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.87% |
| Sep 8, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.72% |
| Sep 5, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 1.10% |
| Sep 4, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.10% |
| Sep 3, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.16% |
| Sep 2, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.05% |
| Aug 29, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.05% |
| Aug 28, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.10% |
| Aug 27, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.47% |
| Aug 26, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.41% |
| Aug 25, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.47% |