Russell Investments Emerging Markets Fund (REMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.75
+0.21 (0.89%)
At close: Mar 5, 2026
REMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 5, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.89% |
| Mar 4, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -2.40% |
| Mar 3, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -4.59% |
| Mar 2, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.63% |
| Feb 27, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -1.01% |
| Feb 26, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.35% |
| Feb 25, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.30% |
| Feb 24, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.39% |
| Feb 23, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.08% |
| Feb 20, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.17% |
| Feb 19, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.04% |
| Feb 18, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.61% |
| Feb 17, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.08% |
| Feb 13, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.08% |
| Feb 12, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.92% |
| Feb 11, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.97% |
| Feb 10, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.24% |
| Feb 9, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.40% |
| Feb 6, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 2.02% |
| Feb 5, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.94% |
| Feb 4, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | - |
| Feb 3, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.34% |
| Feb 2, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.91% |
| Jan 30, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -2.19% |
| Jan 29, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.20% |
| Jan 28, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.69% |
| Jan 27, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.38% |
| Jan 26, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.67% |
| Jan 23, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.13% |
| Jan 22, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.93% |
| Jan 21, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.20% |
| Jan 20, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.39% |
| Jan 16, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.21% |
| Jan 15, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.56% |
| Jan 14, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.39% |
| Jan 13, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.34% |
| Jan 12, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.17% |
| Jan 9, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.17% |
| Jan 8, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.22% |
| Jan 7, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.48% |
| Jan 6, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.96% |
| Jan 5, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.82% |
| Jan 2, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 2.13% |
| Dec 31, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.18% |
| Dec 30, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.23% |
| Dec 29, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.27% |
| Dec 26, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.55% |
| Dec 24, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.23% |
| Dec 23, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.32% |
| Dec 22, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.74% |