Russell Investments Emerging Markets Fund Class A (REMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.45
+0.01 (0.05%)
Jun 27, 2025, 4:00 PM EDT
REMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.05% |
| Jun 26, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.71% |
| Jun 25, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.27% |
| Jun 24, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 2.47% |
| Jun 23, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.34% |
| Jun 20, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.50% |
| Jun 18, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.22% |
| Jun 17, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -1.00% |
| Jun 16, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 1.35% |
| Jun 13, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -1.16% |
| Jun 12, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.06% |
| Jun 11, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.50% |
| Jun 10, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.34% |
| Jun 9, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.73% |
| Jun 6, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.40% |
| Jun 5, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.57% |
| Jun 4, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.03% |
| Jun 3, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.35% |
| Jun 2, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.64% |
| May 30, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.98% |
| May 29, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.29% |
| May 28, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.46% |
| May 27, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.23% |
| May 23, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.35% |
| May 22, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.06% |
| May 21, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.12% |
| May 20, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.23% |
| May 19, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.11% |
| May 16, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | - |
| May 15, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.17% |
| May 14, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.87% |
| May 13, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.46% |
| May 12, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 2.55% |
| May 9, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.18% |
| May 8, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.06% |
| May 7, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | - |
| May 6, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.24% |
| May 5, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.18% |
| May 2, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.81% |
| May 1, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.12% |
| Apr 30, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.61% |
| Apr 29, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.37% |
| Apr 28, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.31% |
| Apr 25, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.12% |
| Apr 24, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.80% |
| Apr 23, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.06% |
| Apr 22, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.77% |
| Apr 21, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.19% |
| Apr 17, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.89% |
| Apr 16, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.32% |