Russell Investments Emerging Markets Fund Class A (REMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.73
-0.51 (-2.19%)
Jan 30, 2026, 9:30 AM EST
REMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.91% |
| Jan 30, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -2.19% |
| Jan 29, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.20% |
| Jan 28, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.69% |
| Jan 27, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.38% |
| Jan 26, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.67% |
| Jan 23, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.13% |
| Jan 22, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.93% |
| Jan 21, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.20% |
| Jan 20, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.39% |
| Jan 16, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.21% |
| Jan 15, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.56% |
| Jan 14, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.39% |
| Jan 13, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.34% |
| Jan 12, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.17% |
| Jan 9, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.17% |
| Jan 8, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.22% |
| Jan 7, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.48% |
| Jan 6, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.96% |
| Jan 5, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.82% |
| Jan 2, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 2.13% |
| Dec 31, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.18% |
| Dec 30, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.23% |
| Dec 29, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.27% |
| Dec 26, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.55% |
| Dec 24, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.23% |
| Dec 23, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.32% |
| Dec 22, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.74% |
| Dec 19, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.12% |
| Dec 18, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.56% |
| Dec 17, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -2.25% |
| Dec 16, 2025 | 21.44 | 21.44 | 21.44 | 21.81 | 21.44 | -1.00% |
| Dec 15, 2025 | 21.66 | 21.66 | 21.66 | 22.03 | 21.66 | -0.59% |
| Dec 12, 2025 | 21.79 | 21.79 | 21.79 | 22.16 | 21.79 | -0.49% |
| Dec 11, 2025 | 21.90 | 21.90 | 21.90 | 22.27 | 21.90 | -0.04% |
| Dec 10, 2025 | 21.91 | 21.91 | 21.91 | 22.28 | 21.91 | 0.68% |
| Dec 9, 2025 | 21.76 | 21.76 | 21.76 | 22.13 | 21.76 | -0.23% |
| Dec 8, 2025 | 21.81 | 21.81 | 21.81 | 22.18 | 21.81 | -0.18% |
| Dec 5, 2025 | 21.85 | 21.85 | 21.85 | 22.22 | 21.85 | 0.50% |
| Dec 4, 2025 | 21.74 | 21.74 | 21.74 | 22.11 | 21.74 | 0.09% |
| Dec 3, 2025 | 21.72 | 21.72 | 21.72 | 22.09 | 21.72 | - |
| Dec 2, 2025 | 21.72 | 21.72 | 21.72 | 22.09 | 21.72 | 0.32% |
| Dec 1, 2025 | 21.65 | 21.65 | 21.65 | 22.02 | 21.65 | 0.23% |
| Nov 28, 2025 | 21.60 | 21.60 | 21.60 | 21.97 | 21.60 | -0.23% |
| Nov 26, 2025 | 21.65 | 21.65 | 21.65 | 22.02 | 21.65 | 1.15% |
| Nov 25, 2025 | 21.40 | 21.40 | 21.40 | 21.77 | 21.40 | 0.69% |
| Nov 24, 2025 | 21.26 | 21.26 | 21.26 | 21.62 | 21.26 | 1.03% |
| Nov 21, 2025 | 21.04 | 21.04 | 21.04 | 21.40 | 21.04 | -0.47% |
| Nov 20, 2025 | 21.14 | 21.14 | 21.14 | 21.50 | 21.14 | -1.24% |
| Nov 19, 2025 | 21.40 | 21.40 | 21.40 | 21.77 | 21.40 | - |