Skip to main content
logo
Russell Inv Emerging Markets A (REMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.48
-0.14 (-0.55%)
At close: Sep 30, 2026

REMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 30, 202625.4825.4825.4825.4825.48-0.55%
Sep 29, 202625.6225.6225.6225.6225.620.08%
Sep 28, 202625.6025.6025.6025.6025.60-1.46%
Sep 25, 202625.9825.9825.9825.9825.980.70%
Sep 24, 202625.8025.8025.8025.8025.80-0.77%
Sep 23, 202626.0026.0026.0026.0026.00-1.40%
Sep 22, 202626.3726.3726.3726.3726.370.46%
Sep 21, 202626.2526.2526.2526.2526.251.98%
Sep 18, 202625.7425.7425.7425.7425.740.82%
Sep 17, 202625.5325.5325.5325.5325.530.71%
Sep 16, 202625.3525.3525.3525.3525.350.32%
Sep 15, 202625.2725.2725.2725.2725.27-1.02%
Sep 14, 202625.5325.5325.5325.5325.53-1.77%
Sep 11, 202625.9925.9925.9925.9925.990.23%
Sep 10, 202625.9325.9325.9325.9325.93-0.99%
Sep 9, 202626.1926.1926.1926.1926.19-0.19%
Sep 8, 202626.2426.2426.2426.2426.240.19%
Sep 4, 202626.1926.1926.1926.1926.191.24%
Sep 3, 202625.8725.8725.8725.8725.870.54%
Sep 2, 202625.7325.7325.7325.7325.730.16%
Sep 1, 202625.6925.6925.6925.6925.69-0.31%
Aug 31, 202625.7725.7725.7725.7725.77-0.04%
Aug 28, 202625.7825.7825.7825.7825.78-0.58%
Aug 27, 202625.9325.9325.9325.9325.930.50%
Aug 26, 202625.8025.8025.8025.8025.800.16%
Aug 25, 202625.7625.7625.7625.7625.761.10%
Aug 24, 202625.4825.4825.4825.4825.48-1.43%
Aug 21, 202625.8525.8525.8525.8525.851.53%
Aug 20, 202625.4625.4625.4625.4625.461.15%
Aug 19, 202625.1725.1725.1725.1725.17-0.67%
Aug 18, 202625.3425.3425.3425.3425.34-1.32%
Aug 17, 202625.6825.6825.6825.6825.680.35%
Aug 14, 202625.5925.5925.5925.5925.59-0.12%
Aug 13, 202625.6225.6225.6225.6225.620.83%
Aug 12, 202625.4125.4125.4125.4125.411.40%
Aug 11, 202625.0625.0625.0625.0625.06-0.32%
Aug 10, 202625.1425.1425.1425.1425.140.08%
Aug 7, 202625.1225.1225.1225.1225.120.32%
Aug 6, 202625.0425.0425.0425.0425.04-0.83%
Aug 5, 202625.2525.2525.2525.2525.250.32%
Aug 4, 202625.1725.1725.1725.1725.171.53%
Aug 3, 202624.7924.7924.7924.7924.790.20%
Jul 31, 202624.7424.7424.7424.7424.742.83%
Jul 30, 202624.0624.0624.0624.0624.063.00%
Jul 29, 202623.3623.3623.3623.3623.36-2.30%
Jul 28, 202623.9123.9123.9123.9123.91-2.69%
Jul 27, 202624.5724.5724.5724.5724.570.78%
Jul 24, 202624.3824.3824.3824.3824.38-2.17%
Jul 23, 202624.9224.9224.9224.9224.92-0.40%
Jul 22, 202625.0225.0225.0225.0225.02-0.08%