Russell Inv Emerging Markets A (REMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.01
-0.61 (-2.58%)
At close: Oct 30, 2026
REMAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -2.58% |
| Oct 29, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.09% |
| Oct 28, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.53% |
| Oct 27, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.47% |
| Oct 26, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.32% |
| Oct 23, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.13% |
| Oct 22, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -2.86% |
| Oct 21, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.29% |
| Oct 20, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.04% |
| Oct 19, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.50% |
| Oct 16, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.15% |
| Oct 15, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.18% |
| Oct 14, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.68% |
| Oct 13, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.34% |
| Oct 12, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.78% |
| Oct 9, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.15% |
| Oct 8, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.83% |
| Oct 7, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.34% |
| Oct 6, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.72% |
| Oct 5, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.79% |
| Oct 2, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.34% |
| Oct 1, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.24% |
| Sep 30, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.55% |
| Sep 29, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.08% |
| Sep 28, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.46% |
| Sep 25, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.70% |
| Sep 24, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.77% |
| Sep 23, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.40% |
| Sep 22, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.46% |
| Sep 21, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.98% |
| Sep 18, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.82% |
| Sep 17, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.71% |
| Sep 16, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.32% |
| Sep 15, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.02% |
| Sep 14, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.77% |
| Sep 11, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.23% |
| Sep 10, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.99% |
| Sep 9, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.19% |
| Sep 8, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.19% |
| Sep 4, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.24% |
| Sep 3, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.54% |
| Sep 2, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.16% |
| Sep 1, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.31% |
| Aug 31, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.04% |
| Aug 28, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.58% |
| Aug 27, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.50% |
| Aug 26, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.16% |
| Aug 25, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.10% |
| Aug 24, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.43% |
| Aug 21, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.53% |