Russell Investments Emerging Markets Fund Class A (REMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.80
+0.04 (0.16%)
At close: Aug 26, 2026
REMAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.16% |
| Aug 25, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.10% |
| Aug 24, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.43% |
| Aug 21, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.53% |
| Aug 20, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.15% |
| Aug 19, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.67% |
| Aug 18, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.32% |
| Aug 17, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.35% |
| Aug 14, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.12% |
| Aug 13, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.83% |
| Aug 12, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.40% |
| Aug 11, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.32% |
| Aug 10, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.08% |
| Aug 7, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.32% |
| Aug 6, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.83% |
| Aug 5, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.32% |
| Aug 4, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.53% |
| Aug 3, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.20% |
| Jul 31, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 2.83% |
| Jul 30, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 3.00% |
| Jul 29, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -2.30% |
| Jul 28, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -2.69% |
| Jul 27, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.78% |
| Jul 24, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -2.17% |
| Jul 23, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.40% |
| Jul 22, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.08% |
| Jul 21, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 3.17% |
| Jul 20, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.45% |
| Jul 17, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -1.57% |
| Jul 16, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.98% |
| Jul 15, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.20% |
| Jul 14, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.89% |
| Jul 13, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -3.51% |
| Jul 10, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.75% |
| Jul 9, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.75% |
| Jul 8, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - |
| Jul 7, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -3.07% |
| Jul 6, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 3.41% |
| Jul 2, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -2.36% |
| Jul 1, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -1.30% |
| Jun 30, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.96% |
| Jun 29, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.78% |
| Jun 26, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.42% |
| Jun 25, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.05% |
| Jun 24, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.08% |
| Jun 23, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -4.90% |
| Jun 22, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.30% |
| Jun 18, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.92% |
| Jun 17, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | - |
| Jun 16, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.52% |