Russell Investments Emerging Markets Fund (REMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.77
-0.50 (-1.98%)
At close: Jul 16, 2026
REMAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.98% |
| Jul 15, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.20% |
| Jul 14, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.89% |
| Jul 13, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -3.51% |
| Jul 10, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.75% |
| Jul 9, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.75% |
| Jul 8, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - |
| Jul 7, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -3.07% |
| Jul 6, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 3.41% |
| Jul 2, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -2.36% |
| Jul 1, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -1.30% |
| Jun 30, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.96% |
| Jun 29, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.78% |
| Jun 26, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.42% |
| Jun 25, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.05% |
| Jun 24, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.08% |
| Jun 23, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -4.90% |
| Jun 22, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.30% |
| Jun 18, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.92% |
| Jun 17, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | - |
| Jun 16, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.52% |
| Jun 15, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 2.73% |
| Jun 12, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.53% |
| Jun 11, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 2.98% |
| Jun 10, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -2.82% |
| Jun 9, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 2.45% |
| Jun 8, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.83% |
| Jun 5, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -5.59% |
| Jun 4, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.60% |
| Jun 3, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.00% |
| Jun 2, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.63% |
| Jun 1, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.43% |
| May 29, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.87% |
| May 28, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.11% |
| May 27, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.77% |
| May 26, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 2.72% |
| May 22, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.08% |
| May 21, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 2.18% |
| May 20, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.31% |
| May 19, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -2.00% |
| May 18, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.04% |
| May 15, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -3.63% |
| May 14, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.31% |
| May 13, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.14% |
| May 12, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.69% |
| May 11, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.85% |
| May 8, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.43% |
| May 7, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.39% |
| May 6, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 3.66% |
| May 5, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.06% |