Russell Investments Emerging Markets Fund Class A (REMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.79
-1.33 (-4.90%)
At close: Jun 23, 2026
REMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -4.90% |
| Jun 22, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.30% |
| Jun 18, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.92% |
| Jun 17, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | - |
| Jun 16, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.52% |
| Jun 15, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 2.73% |
| Jun 12, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.53% |
| Jun 11, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 2.98% |
| Jun 10, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -2.82% |
| Jun 9, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 2.45% |
| Jun 8, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.83% |
| Jun 5, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -5.59% |
| Jun 4, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.60% |
| Jun 3, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.00% |
| Jun 2, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.63% |
| Jun 1, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.43% |
| May 29, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.87% |
| May 28, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.11% |
| May 27, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.77% |
| May 26, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 2.72% |
| May 22, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.08% |
| May 21, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 2.18% |
| May 20, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.31% |
| May 19, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -2.00% |
| May 18, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.04% |
| May 15, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -3.63% |
| May 14, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.31% |
| May 13, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.14% |
| May 12, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.69% |
| May 11, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.85% |
| May 8, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.43% |
| May 7, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.39% |
| May 6, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 3.66% |
| May 5, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.06% |
| May 4, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.44% |
| May 1, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - |
| Apr 30, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.50% |
| Apr 29, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.12% |
| Apr 28, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.82% |
| Apr 27, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.41% |
| Apr 24, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.63% |
| Apr 23, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.40% |
| Apr 22, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.09% |
| Apr 21, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.37% |
| Apr 20, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.33% |
| Apr 17, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.50% |
| Apr 16, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.63% |
| Apr 15, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.55% |
| Apr 14, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.59% |
| Apr 13, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.56% |