Russell Investments Emerging Markets Fund Class C (REMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.96
+0.12 (0.71%)
Jul 3, 2025, 4:00 PM EDT
REMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.71% |
| Jul 2, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.12% |
| Jul 1, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.24% |
| Jun 30, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.18% |
| Jun 27, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.06% |
| Jun 26, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.72% |
| Jun 25, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.30% |
| Jun 24, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 2.46% |
| Jun 23, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.31% |
| Jun 20, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.55% |
| Jun 18, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.18% |
| Jun 17, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.97% |
| Jun 16, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.29% |
| Jun 13, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.16% |
| Jun 12, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.06% |
| Jun 11, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.49% |
| Jun 10, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.37% |
| Jun 9, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.68% |
| Jun 6, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.43% |
| Jun 5, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.56% |
| Jun 4, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.01% |
| Jun 3, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.32% |
| Jun 2, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.70% |
| May 30, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.01% |
| May 29, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.32% |
| May 28, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.44% |
| May 27, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.19% |
| May 23, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.32% |
| May 22, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.06% |
| May 21, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.06% |
| May 20, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.25% |
| May 19, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.13% |
| May 16, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| May 15, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.19% |
| May 14, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.83% |
| May 13, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.44% |
| May 12, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 2.53% |
| May 9, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.13% |
| May 8, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
| May 7, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.06% |
| May 6, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.19% |
| May 5, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.19% |
| May 2, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 1.79% |
| May 1, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.13% |
| Apr 30, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.60% |
| Apr 29, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.33% |
| Apr 28, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.34% |
| Apr 25, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.13% |
| Apr 24, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.81% |
| Apr 23, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.02% |