Russell Investments Emerging Markets Fund Class C (REMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.66
-0.24 (-1.21%)
At close: Apr 2, 2026
REMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 2.63% |
| Mar 31, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 1.73% |
| Mar 30, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.78% |
| Mar 27, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -1.13% |
| Mar 26, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -2.90% |
| Mar 25, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.94% |
| Mar 24, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.20% |
| Mar 23, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.05% |
| Mar 20, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.95% |
| Mar 19, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.19% |
| Mar 18, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.59% |
| Mar 17, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.94% |
| Mar 16, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.72% |
| Mar 13, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.54% |
| Mar 12, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -2.09% |
| Mar 11, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.34% |
| Mar 10, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.94% |
| Mar 9, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.45% |
| Mar 6, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.98% |
| Mar 5, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.89% |
| Mar 4, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -2.41% |
| Mar 3, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -4.61% |
| Mar 2, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.64% |
| Feb 27, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.00% |
| Feb 26, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.36% |
| Feb 25, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.28% |
| Feb 24, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.39% |
| Feb 23, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.09% |
| Feb 20, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1.17% |
| Feb 19, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.05% |
| Feb 18, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.61% |
| Feb 17, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.09% |
| Feb 13, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.09% |
| Feb 12, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.94% |
| Feb 11, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.95% |
| Feb 10, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.24% |
| Feb 9, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.39% |
| Feb 6, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 2.06% |
| Feb 5, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.97% |
| Feb 4, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
| Feb 3, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.31% |
| Feb 2, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.87% |
| Jan 30, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -2.22% |
| Jan 29, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.24% |
| Jan 28, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.77% |
| Jan 27, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.36% |
| Jan 26, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.64% |
| Jan 23, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.15% |
| Jan 22, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.89% |
| Jan 21, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.20% |