Russell Investments Emerging Markets Fund (REMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.10
-0.05 (-0.26%)
Oct 31, 2025, 4:00 PM EDT
REMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -1.66% |
| Nov 3, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.89% |
| Oct 31, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.26% |
| Oct 30, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.52% |
| Oct 29, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.63% |
| Oct 28, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.26% |
| Oct 27, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.27% |
| Oct 24, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.69% |
| Oct 23, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.59% |
| Oct 22, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.27% |
| Oct 21, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.74% |
| Oct 20, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 1.34% |
| Oct 17, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.37% |
| Oct 16, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.48% |
| Oct 15, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 1.53% |
| Oct 14, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -1.03% |
| Oct 13, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 1.70% |
| Oct 10, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -2.98% |
| Oct 9, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.53% |
| Oct 8, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.64% |
| Oct 7, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.79% |
| Oct 6, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.42% |
| Oct 3, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.43% |
| Oct 2, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.59% |
| Oct 1, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.76% |
| Sep 30, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.33% |
| Sep 29, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 1.04% |
| Sep 26, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.92% |
| Sep 25, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.49% |
| Sep 24, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.22% |
| Sep 23, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.38% |
| Sep 22, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.27% |
| Sep 19, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.22% |
| Sep 18, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | - |
| Sep 17, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.32% |
| Sep 16, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.82% |
| Sep 15, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.38% |
| Sep 12, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.44% |
| Sep 11, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.83% |
| Sep 10, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.84% |
| Sep 9, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.85% |
| Sep 8, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.74% |
| Sep 5, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.09% |
| Sep 4, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.11% |
| Sep 3, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.17% |
| Sep 2, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.06% |
| Aug 29, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.11% |
| Aug 28, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.11% |
| Aug 27, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.40% |
| Aug 26, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.46% |