REMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	20.54	20.54	20.54	20.54	20.54	-0.87%
Jan 30, 2026	20.72	20.72	20.72	20.72	20.72	-2.22%
Jan 29, 2026	21.19	21.19	21.19	21.19	21.19	-0.24%
Jan 28, 2026	21.24	21.24	21.24	21.24	21.24	1.77%
Jan 27, 2026	20.87	20.87	20.87	20.87	20.87	1.36%
Jan 26, 2026	20.59	20.59	20.59	20.59	20.59	0.64%
Jan 23, 2026	20.46	20.46	20.46	20.46	20.46	0.15%
Jan 22, 2026	20.43	20.43	20.43	20.43	20.43	0.89%
Jan 21, 2026	20.25	20.25	20.25	20.25	20.25	1.20%
Jan 20, 2026	20.01	20.01	20.01	20.01	20.01	-0.40%
Jan 16, 2026	20.09	20.09	20.09	20.09	20.09	-0.15%
Jan 15, 2026	20.12	20.12	20.12	20.12	20.12	0.50%
Jan 14, 2026	20.02	20.02	20.02	20.02	20.02	0.35%
Jan 13, 2026	19.95	19.95	19.95	19.95	19.95	-0.30%
Jan 12, 2026	20.01	20.01	20.01	20.01	20.01	1.16%
Jan 9, 2026	19.78	19.78	19.78	19.78	19.78	0.15%
Jan 8, 2026	19.75	19.75	19.75	19.75	19.75	-0.25%
Jan 7, 2026	19.80	19.80	19.80	19.80	19.80	-0.45%
Jan 6, 2026	19.89	19.89	19.89	19.89	19.89	1.02%
Jan 5, 2026	19.69	19.69	19.69	19.69	19.69	1.76%
Jan 2, 2026	19.35	19.35	19.35	19.35	19.35	2.16%
Dec 31, 2025	18.94	18.94	18.94	18.94	18.94	-0.21%
Dec 30, 2025	18.98	18.98	18.98	18.98	18.98	0.26%
Dec 29, 2025	18.93	18.93	18.93	18.93	18.93	-0.26%
Dec 26, 2025	18.98	18.98	18.98	18.98	18.98	0.53%
Dec 24, 2025	18.88	18.88	18.88	18.88	18.88	0.21%
Dec 23, 2025	18.84	18.84	18.84	18.84	18.84	0.32%
Dec 22, 2025	18.78	18.78	18.78	18.78	18.78	0.75%
Dec 19, 2025	18.64	18.64	18.64	18.64	18.64	1.08%
Dec 18, 2025	18.44	18.44	18.44	18.44	18.44	0.60%
Dec 17, 2025	18.33	18.33	18.33	18.33	18.33	-1.77%
Dec 16, 2025	18.42	18.42	18.42	18.66	18.42	-1.01%
Dec 15, 2025	18.61	18.61	18.61	18.85	18.61	-0.58%
Dec 12, 2025	18.72	18.72	18.72	18.96	18.72	-0.52%
Dec 11, 2025	18.82	18.82	18.82	19.06	18.82	-
Dec 10, 2025	18.82	18.82	18.82	19.06	18.82	0.63%
Dec 9, 2025	18.70	18.70	18.70	18.94	18.70	-0.16%
Dec 8, 2025	18.73	18.73	18.73	18.97	18.73	-0.21%
Dec 5, 2025	18.77	18.77	18.77	19.01	18.77	0.48%
Dec 4, 2025	18.68	18.68	18.68	18.92	18.68	0.11%
Dec 3, 2025	18.66	18.66	18.66	18.90	18.66	-0.05%
Dec 2, 2025	18.67	18.67	18.67	18.91	18.67	0.37%
Dec 1, 2025	18.60	18.60	18.60	18.84	18.60	0.16%
Nov 28, 2025	18.57	18.57	18.57	18.81	18.57	-0.16%
Nov 26, 2025	18.60	18.60	18.60	18.84	18.60	1.13%
Nov 25, 2025	18.40	18.40	18.40	18.63	18.39	0.65%
Nov 24, 2025	18.28	18.28	18.28	18.51	18.28	1.04%
Nov 21, 2025	18.09	18.09	18.09	18.32	18.09	-0.43%
Nov 20, 2025	18.17	18.17	18.17	18.40	18.17	-1.29%
Nov 19, 2025	18.41	18.41	18.41	18.64	18.40	-