Russell Investments Emerging Markets Fund (REMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.78
-0.10 (-0.53%)
Oct 9, 2025, 4:00 PM EDT
REMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.53% |
| Oct 8, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.64% |
| Oct 7, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.79% |
| Oct 6, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.42% |
| Oct 3, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.43% |
| Oct 2, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.59% |
| Oct 1, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.76% |
| Sep 30, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.33% |
| Sep 29, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 1.04% |
| Sep 26, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.92% |
| Sep 25, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.49% |
| Sep 24, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.22% |
| Sep 23, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.38% |
| Sep 22, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.27% |
| Sep 19, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.22% |
| Sep 18, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | - |
| Sep 17, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.32% |
| Sep 16, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.82% |
| Sep 15, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.38% |
| Sep 12, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.44% |
| Sep 11, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.83% |
| Sep 10, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.84% |
| Sep 9, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.85% |
| Sep 8, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.74% |
| Sep 5, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.09% |
| Sep 4, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.11% |
| Sep 3, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.17% |
| Sep 2, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.06% |
| Aug 29, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.11% |
| Aug 28, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.11% |
| Aug 27, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.40% |
| Aug 26, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.46% |
| Aug 25, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.46% |
| Aug 22, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.27% |
| Aug 21, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.12% |
| Aug 20, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.29% |
| Aug 19, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.86% |
| Aug 18, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - |
| Aug 15, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.11% |
| Aug 14, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.63% |
| Aug 13, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.10% |
| Aug 12, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.99% |
| Aug 11, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.35% |
| Aug 8, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.23% |
| Aug 7, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.23% |
| Aug 6, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.29% |
| Aug 5, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.35% |
| Aug 4, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 2.05% |
| Aug 1, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.60% |
| Jul 31, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.11% |