REMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 4, 2025	18.92	18.92	18.92	18.92	18.92	0.11%
Dec 3, 2025	18.90	18.90	18.90	18.90	18.90	-0.05%
Dec 2, 2025	18.91	18.91	18.91	18.91	18.91	0.37%
Dec 1, 2025	18.84	18.84	18.84	18.84	18.84	0.16%
Nov 28, 2025	18.81	18.81	18.81	18.81	18.81	-0.16%
Nov 26, 2025	18.84	18.84	18.84	18.84	18.84	1.13%
Nov 25, 2025	18.63	18.63	18.63	18.63	18.63	0.65%
Nov 24, 2025	18.51	18.51	18.51	18.51	18.51	1.04%
Nov 21, 2025	18.32	18.32	18.32	18.32	18.32	-0.43%
Nov 20, 2025	18.40	18.40	18.40	18.40	18.40	-1.29%
Nov 19, 2025	18.64	18.64	18.64	18.64	18.64	-
Nov 18, 2025	18.64	18.64	18.64	18.64	18.64	-1.11%
Nov 17, 2025	18.85	18.85	18.85	18.85	18.85	-0.48%
Nov 14, 2025	18.94	18.94	18.94	18.94	18.94	-0.68%
Nov 13, 2025	19.07	19.07	19.07	19.07	19.07	-1.04%
Nov 12, 2025	19.27	19.27	19.27	19.27	19.27	0.21%
Nov 11, 2025	19.23	19.23	19.23	19.23	19.23	-
Nov 10, 2025	19.23	19.23	19.23	19.23	19.23	1.85%
Nov 7, 2025	18.88	18.88	18.88	18.88	18.88	-0.16%
Nov 6, 2025	18.91	18.91	18.91	18.91	18.91	-0.21%
Nov 5, 2025	18.95	18.95	18.95	18.95	18.95	-
Nov 4, 2025	18.95	18.95	18.95	18.95	18.95	-1.66%
Nov 3, 2025	19.27	19.27	19.27	19.27	19.27	0.89%
Oct 31, 2025	19.10	19.10	19.10	19.10	19.10	-0.26%
Oct 30, 2025	19.15	19.15	19.15	19.15	19.15	-0.52%
Oct 29, 2025	19.25	19.25	19.25	19.25	19.25	0.63%
Oct 28, 2025	19.13	19.13	19.13	19.13	19.13	-0.26%
Oct 27, 2025	19.18	19.18	19.18	19.18	19.18	1.27%
Oct 24, 2025	18.94	18.94	18.94	18.94	18.94	0.69%
Oct 23, 2025	18.81	18.81	18.81	18.81	18.81	0.59%
Oct 22, 2025	18.70	18.70	18.70	18.70	18.70	-0.27%
Oct 21, 2025	18.75	18.75	18.75	18.75	18.75	-0.74%
Oct 20, 2025	18.89	18.89	18.89	18.89	18.89	1.34%
Oct 17, 2025	18.64	18.64	18.64	18.64	18.64	-0.37%
Oct 16, 2025	18.71	18.71	18.71	18.71	18.71	0.48%
Oct 15, 2025	18.62	18.62	18.62	18.62	18.62	1.53%
Oct 14, 2025	18.34	18.34	18.34	18.34	18.34	-1.03%
Oct 13, 2025	18.53	18.53	18.53	18.53	18.53	1.70%
Oct 10, 2025	18.22	18.22	18.22	18.22	18.22	-2.98%
Oct 9, 2025	18.78	18.78	18.78	18.78	18.78	-0.53%
Oct 8, 2025	18.88	18.88	18.88	18.88	18.88	0.64%
Oct 7, 2025	18.76	18.76	18.76	18.76	18.76	-0.79%
Oct 6, 2025	18.91	18.91	18.91	18.91	18.91	0.42%
Oct 3, 2025	18.83	18.83	18.83	18.83	18.83	0.43%
Oct 2, 2025	18.75	18.75	18.75	18.75	18.75	0.59%
Oct 1, 2025	18.64	18.64	18.64	18.64	18.64	0.76%
Sep 30, 2025	18.50	18.50	18.50	18.50	18.50	0.33%
Sep 29, 2025	18.44	18.44	18.44	18.44	18.44	1.04%
Sep 26, 2025	18.25	18.25	18.25	18.25	18.25	-0.92%
Sep 25, 2025	18.42	18.42	18.42	18.42	18.42	-0.49%