Russell Inv Emerging Markets C (REMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.26
-0.37 (-1.63%)
At close: Oct 14, 2026
REMCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.21% |
| Oct 14, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.63% |
| Oct 13, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.39% |
| Oct 12, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.74% |
| Oct 9, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.14% |
| Oct 8, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.85% |
| Oct 7, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.36% |
| Oct 6, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.71% |
| Oct 5, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.80% |
| Oct 2, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.30% |
| Oct 1, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.22% |
| Sep 30, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.56% |
| Sep 29, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.04% |
| Sep 28, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.40% |
| Sep 25, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.64% |
| Sep 24, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.76% |
| Sep 23, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.38% |
| Sep 22, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.42% |
| Sep 21, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1.97% |
| Sep 18, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.86% |
| Sep 17, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.70% |
| Sep 16, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.31% |
| Sep 15, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.99% |
| Sep 14, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.78% |
| Sep 11, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.21% |
| Sep 10, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.01% |
| Sep 9, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.21% |
| Sep 8, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.21% |
| Sep 4, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.24% |
| Sep 3, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.56% |
| Sep 2, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.13% |
| Sep 1, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.30% |
| Aug 31, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.04% |
| Aug 28, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.59% |
| Aug 27, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.51% |
| Aug 26, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.13% |
| Aug 25, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.12% |
| Aug 24, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.45% |
| Aug 21, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1.51% |
| Aug 20, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.18% |
| Aug 19, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.70% |
| Aug 18, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.33% |
| Aug 17, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.34% |
| Aug 14, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.13% |
| Aug 13, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.87% |
| Aug 12, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.36% |
| Aug 11, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.31% |
| Aug 10, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.09% |
| Aug 7, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.31% |
| Aug 6, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.83% |