Skip to main content
logo
Russell Investments Emerging Markets Fund (REMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.97
+0.01 (0.04%)
At close: Jul 8, 2026

REMCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202622.9722.9722.9722.9722.970.04%
Jul 7, 202622.9622.9622.9622.9622.96-3.12%
Jul 6, 202623.7023.7023.7023.7023.703.45%
Jul 2, 202622.9122.9122.9122.9122.91-2.39%
Jul 1, 202623.4723.4723.4723.4723.47-1.26%
Jun 30, 202623.7723.7723.7723.7723.770.93%
Jun 29, 202623.5523.5523.5523.5523.550.77%
Jun 26, 202623.3723.3723.3723.3723.37-1.43%
Jun 25, 202623.7123.7123.7123.7123.711.07%
Jun 24, 202623.4623.4623.4623.4623.460.09%
Jun 23, 202623.4423.4423.4423.4423.44-4.91%
Jun 22, 202624.6524.6524.6524.6524.650.28%
Jun 18, 202624.5824.5824.5824.5824.581.91%
Jun 17, 202624.1224.1224.1224.1224.12-
Jun 16, 202624.1224.1224.1224.1224.12-0.54%
Jun 15, 202624.2524.2524.2524.2524.252.71%
Jun 12, 202623.6123.6123.6123.6123.611.55%
Jun 11, 202623.2523.2523.2523.2523.253.01%
Jun 10, 202622.5722.5722.5722.5722.57-2.84%
Jun 9, 202623.2323.2323.2323.2323.232.43%
Jun 8, 202622.6822.6822.6822.6822.68-0.83%
Jun 5, 202622.8722.8722.8722.8722.87-5.57%
Jun 4, 202624.2224.2224.2224.2224.22-0.62%
Jun 3, 202624.3724.3724.3724.3724.37-1.02%
Jun 2, 202624.6224.6224.6224.6224.620.61%
Jun 1, 202624.4724.4724.4724.4724.471.49%
May 29, 202624.1124.1124.1124.1124.110.84%
May 28, 202623.9123.9123.9123.9123.910.13%
May 27, 202623.8823.8823.8823.8823.880.72%
May 26, 202623.7123.7123.7123.7123.712.73%
May 22, 202623.0823.0823.0823.0823.080.09%
May 21, 202623.0623.0623.0623.0623.062.17%
May 20, 202622.5722.5722.5722.5722.571.30%
May 19, 202622.2822.2822.2822.2822.28-1.98%
May 18, 202622.7322.7322.7322.7322.730.04%
May 15, 202622.7222.7222.7222.7222.72-3.65%
May 14, 202623.5823.5823.5823.5823.580.34%
May 13, 202623.5023.5023.5023.5023.501.08%
May 12, 202623.2523.2523.2523.2523.25-1.69%
May 11, 202623.6523.6523.6523.6523.650.85%
May 8, 202623.4523.4523.4523.4523.450.47%
May 7, 202623.3423.3423.3423.3423.34-0.43%
May 6, 202623.4423.4423.4423.4423.443.67%
May 5, 202622.6122.6122.6122.6122.611.07%
May 4, 202622.3722.3722.3722.3722.371.41%
May 1, 202622.0622.0622.0622.0622.06-
Apr 30, 202622.0622.0622.0622.0622.060.50%
Apr 29, 202621.9521.9521.9521.9521.95-0.14%
Apr 28, 202621.9821.9821.9821.9821.98-0.81%
Apr 27, 202622.1622.1622.1622.1622.160.41%