Skip to main content
logo
Russell Inv Emerging Markets C (REMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.42
+0.03 (0.13%)
At close: Aug 26, 2026

REMCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202623.4223.4223.4223.4223.420.13%
Aug 25, 202623.3923.3923.3923.3923.391.12%
Aug 24, 202623.1323.1323.1323.1323.13-1.45%
Aug 21, 202623.4723.4723.4723.4723.471.51%
Aug 20, 202623.1223.1223.1223.1223.121.18%
Aug 19, 202622.8522.8522.8522.8522.85-0.70%
Aug 18, 202623.0123.0123.0123.0123.01-1.33%
Aug 17, 202623.3223.3223.3223.3223.320.34%
Aug 14, 202623.2423.2423.2423.2423.24-0.13%
Aug 13, 202623.2723.2723.2723.2723.270.87%
Aug 12, 202623.0723.0723.0723.0723.071.36%
Aug 11, 202622.7622.7622.7622.7622.76-0.31%
Aug 10, 202622.8322.8322.8322.8322.830.09%
Aug 7, 202622.8122.8122.8122.8122.810.31%
Aug 6, 202622.7422.7422.7422.7422.74-0.83%
Aug 5, 202622.9322.9322.9322.9322.930.31%
Aug 4, 202622.8622.8622.8622.8622.861.55%
Aug 3, 202622.5122.5122.5122.5122.510.18%
Jul 31, 202622.4722.4722.4722.4722.472.84%
Jul 30, 202621.8521.8521.8521.8521.852.97%
Jul 29, 202621.2221.2221.2221.2221.22-2.30%
Jul 28, 202621.7221.7221.7221.7221.72-2.69%
Jul 27, 202622.3222.3222.3222.3222.320.77%
Jul 24, 202622.1522.1522.1522.1522.15-2.16%
Jul 23, 202622.6422.6422.6422.6422.64-0.40%
Jul 22, 202622.7322.7322.7322.7322.73-0.09%
Jul 21, 202622.7522.7522.7522.7522.753.17%
Jul 20, 202622.0522.0522.0522.0522.05-0.45%
Jul 17, 202622.1522.1522.1522.1522.15-1.60%
Jul 16, 202622.5122.5122.5122.5122.51-1.96%
Jul 15, 202622.9622.9622.9622.9622.961.19%
Jul 14, 202622.6922.6922.6922.6922.690.89%
Jul 13, 202622.4922.4922.4922.4922.49-3.52%
Jul 10, 202623.3123.3123.3123.3123.310.78%
Jul 9, 202623.1323.1323.1323.1323.130.70%
Jul 8, 202622.9722.9722.9722.9722.970.04%
Jul 7, 202622.9622.9622.9622.9622.96-3.12%
Jul 6, 202623.7023.7023.7023.7023.703.45%
Jul 2, 202622.9122.9122.9122.9122.91-2.39%
Jul 1, 202623.4723.4723.4723.4723.47-1.26%
Jun 30, 202623.7723.7723.7723.7723.770.93%
Jun 29, 202623.5523.5523.5523.5523.550.77%
Jun 26, 202623.3723.3723.3723.3723.37-1.43%
Jun 25, 202623.7123.7123.7123.7123.711.07%
Jun 24, 202623.4623.4623.4623.4623.460.09%
Jun 23, 202623.4423.4423.4423.4423.44-4.91%
Jun 22, 202624.6524.6524.6524.6524.650.28%
Jun 18, 202624.5824.5824.5824.5824.581.91%
Jun 17, 202624.1224.1224.1224.1224.12-
Jun 16, 202624.1224.1224.1224.1224.12-0.54%