Skip to main content
Standpoint Multi-Asset Fund Investor Class (REMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.33
+0.05 (0.33%)
Dec 2, 2024, 4:00 PM EST

REMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 3, 202415.3415.3415.3415.3415.340.07%
Dec 2, 202415.3315.3315.3315.3315.330.33%
Nov 29, 202415.2815.2815.2815.2815.280.39%
Nov 27, 202415.2215.2215.2215.2215.220.13%
Nov 26, 202415.2015.2015.2015.2015.200.46%
Nov 25, 202415.1315.1315.1315.1315.13-0.53%
Nov 22, 202415.2115.2115.2115.2115.210.93%
Nov 21, 202415.0715.0715.0715.0715.070.40%
Nov 20, 202415.0115.0115.0115.0115.010.13%
Nov 19, 202414.9914.9914.9914.9914.990.27%
Nov 18, 202414.9514.9514.9514.9514.950.07%
Nov 15, 202414.9414.9414.9414.9414.94-0.93%
Nov 14, 202415.0815.0815.0815.0815.08-0.07%
Nov 13, 202415.0915.0915.0915.0915.09-
Nov 12, 202415.0915.0915.0915.0915.09-0.40%
Nov 11, 202415.1515.1515.1515.1515.15-0.53%
Nov 8, 202415.2315.2315.2315.2315.23-0.13%
Nov 7, 202415.2515.2515.2515.2515.251.06%
Nov 6, 202415.0915.0915.0915.0915.090.80%
Nov 5, 202414.9714.9714.9714.9714.971.22%
Nov 4, 202414.7914.7914.7914.7914.79-0.47%
Nov 1, 202414.8614.8614.8614.8614.860.27%
Oct 31, 202414.8214.8214.8214.8214.82-1.79%
Oct 30, 202415.0915.0915.0915.0915.09-0.46%
Oct 29, 202415.1615.1615.1615.1615.160.13%
Oct 28, 202415.1415.1415.1415.1415.141.07%
Oct 25, 202414.9814.9814.9814.9814.98-0.20%
Oct 24, 202415.0115.0115.0115.0115.010.27%
Oct 23, 202414.9714.9714.9714.9714.97-0.99%
Oct 22, 202415.1215.1215.1215.1215.12-0.40%
Oct 21, 202415.1815.1815.1815.1815.18-0.72%
Oct 18, 202415.2915.2915.2915.2915.290.92%
Oct 17, 202415.1515.1515.1515.1515.15-0.07%
Oct 16, 202415.1615.1615.1615.1615.160.53%
Oct 15, 202415.0815.0815.0815.0815.08-0.33%
Oct 14, 202415.1315.1315.1315.1315.130.73%
Oct 11, 202415.0215.0215.0215.0215.020.81%
Oct 10, 202414.9014.9014.9014.9014.90-0.27%
Oct 9, 202414.9414.9414.9414.9414.940.13%
Oct 8, 202414.9214.9214.9214.9214.920.88%
Oct 7, 202414.7914.7914.7914.7914.79-1.47%
Oct 4, 202415.0115.0115.0115.0115.01-0.60%
Oct 3, 202415.1015.1015.1015.1015.10-1.56%
Oct 2, 202415.3415.3415.3415.3415.34-0.45%
Oct 1, 202415.4115.4115.4115.4115.41-0.45%
Sep 30, 202415.4815.4815.4815.4815.48-0.45%
Sep 27, 202415.5515.5515.5515.5515.55-0.13%
Sep 26, 202415.5715.5715.5715.5715.571.10%
Sep 25, 202415.4015.4015.4015.4015.40-0.65%
Sep 24, 202415.5015.5015.5015.5015.500.39%
Sep 23, 202415.4415.4415.4415.4415.440.06%
Sep 20, 202415.4315.4315.4315.4315.43-0.19%
Sep 19, 202415.4615.4615.4615.4615.460.52%
Sep 18, 202415.3815.3815.3815.3815.38-0.58%
Sep 17, 202415.4715.4715.4715.4715.47-0.58%
Sep 16, 202415.5615.5615.5615.5615.560.39%
Sep 13, 202415.5015.5015.5015.5015.500.78%
Sep 12, 202415.3815.3815.3815.3815.380.13%
Sep 11, 202415.3615.3615.3615.3615.360.07%
Sep 10, 202415.3515.3515.3515.3515.350.99%
Sep 9, 202415.2015.2015.2015.2015.200.80%
Sep 6, 202415.0815.0815.0815.0815.08-0.92%
Sep 5, 202415.2215.2215.2215.2215.22-
Sep 4, 202415.2215.2215.2215.2215.220.33%
Sep 3, 202415.1715.1715.1715.1715.17-1.30%
Aug 30, 202415.3715.3715.3715.3715.370.20%
Aug 29, 202415.3415.3415.3415.3415.34-0.39%
Aug 28, 202415.4015.4015.4015.4015.40-0.45%
Aug 27, 202415.4715.4715.4715.4715.470.26%
Aug 26, 202415.4315.4315.4315.4315.43-0.32%
Aug 23, 202415.4815.4815.4815.4815.481.11%
Aug 22, 202415.3115.3115.3115.3115.31-0.78%
Aug 21, 202415.4315.4315.4315.4315.430.52%
Aug 20, 202415.3515.3515.3515.3515.350.13%
Aug 19, 202415.3315.3315.3315.3315.330.52%
Aug 16, 202415.2515.2515.2515.2515.250.73%
Aug 15, 202415.1415.1415.1415.1415.140.66%
Aug 14, 202415.0415.0415.0415.0415.040.13%
Aug 13, 202415.0215.0215.0215.0215.021.35%
Aug 12, 202414.8214.8214.8214.8214.820.34%
Aug 9, 202414.7714.7714.7714.7714.770.34%
Aug 8, 202414.7214.7214.7214.7214.721.66%
Aug 7, 202414.4814.4814.4814.4814.48-
Aug 6, 202414.4814.4814.4814.4814.481.12%
Aug 5, 202414.3214.3214.3214.3214.32-3.57%
Aug 2, 202414.8514.8514.8514.8514.85-2.17%
Aug 1, 202415.1815.1815.1815.1815.18-1.56%
Jul 31, 202415.4215.4215.4215.4215.421.38%
Jul 30, 202415.2115.2115.2115.2115.21-0.20%
Jul 29, 202415.2415.2415.2415.2415.24-
Jul 26, 202415.2415.2415.2415.2415.241.33%
Jul 25, 202415.0415.0415.0415.0415.04-1.12%
Jul 24, 202415.2115.2115.2115.2115.21-1.68%
Jul 23, 202415.4715.4715.4715.4715.47-0.19%
Jul 22, 202415.5015.5015.5015.5015.500.39%
Jul 19, 202415.4415.4415.4415.4415.44-0.83%
Jul 18, 202415.5715.5715.5715.5715.57-0.83%
Jul 17, 202415.7015.7015.7015.7015.70-1.20%
Jul 16, 202415.8915.8915.8915.8915.890.57%
Jul 15, 202415.8015.8015.8015.8015.800.06%