Standpoint Multi-Asset Fund Investor Class (REMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.21
+0.03 (0.23%)
Jul 9, 2025, 4:00 PM EDT
REMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.23% |
| Jul 7, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.23% |
| Jul 3, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.08% |
| Jul 2, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.77% |
| Jul 1, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.15% |
| Jun 30, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.38% |
| Jun 27, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.15% |
| Jun 26, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.01% |
| Jun 25, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.39% |
| Jun 24, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.08% |
| Jun 23, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.39% |
| Jun 20, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.47% |
| Jun 18, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.08% |
| Jun 17, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.61% |
| Jun 16, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.08% |
| Jun 13, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.90% |
| Jun 12, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.61% |
| Jun 11, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.91% |
| Jun 10, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.08% |
| Jun 9, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Jun 6, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.08% |
| Jun 5, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.45% |
| Jun 4, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.45% |
| Jun 3, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.60% |
| Jun 2, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.45% |
| May 30, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.08% |
| May 29, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.76% |
| May 28, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.91% |
| May 27, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.84% |
| May 23, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.23% |
| May 22, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.08% |
| May 21, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.30% |
| May 20, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.23% |
| May 19, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.69% |
| May 16, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.15% |
| May 15, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.93% |
| May 14, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.15% |
| May 13, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.08% |
| May 12, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.08% |
| May 9, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| May 8, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.00% |
| May 7, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.08% |
| May 6, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.53% |
| May 5, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.69% |
| May 2, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.32% |
| May 1, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.69% |
| Apr 30, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.70% |
| Apr 29, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.63% |
| Apr 28, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.95% |
| Apr 25, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.16% |