Standpoint Multi-Asset Fund Investor Class (REMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.21
+0.03 (0.23%)
Jul 9, 2025, 4:00 PM EDT

REMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202513.1813.1813.1813.1813.180.23%
Jul 7, 202513.1513.1513.1513.1513.15-0.23%
Jul 3, 202513.1813.1813.1813.1813.180.08%
Jul 2, 202513.1713.1713.1713.1713.170.77%
Jul 1, 202513.0713.0713.0713.0713.070.15%
Jun 30, 202513.0513.0513.0513.0513.050.38%
Jun 27, 202513.0013.0013.0013.0013.00-0.15%
Jun 26, 202513.0213.0213.0213.0213.021.01%
Jun 25, 202512.8912.8912.8912.8912.890.39%
Jun 24, 202512.8412.8412.8412.8412.840.08%
Jun 23, 202512.8312.8312.8312.8312.830.39%
Jun 20, 202512.7812.7812.7812.7812.78-0.47%
Jun 18, 202512.8412.8412.8412.8412.84-0.08%
Jun 17, 202512.8512.8512.8512.8512.85-1.61%
Jun 16, 202513.0613.0613.0613.0613.061.08%
Jun 13, 202512.9212.9212.9212.9212.92-1.90%
Jun 12, 202513.1713.1713.1713.1713.170.61%
Jun 11, 202513.0913.0913.0913.0913.09-0.91%
Jun 10, 202513.2113.2113.2113.2113.210.08%
Jun 9, 202513.2013.2013.2013.2013.20-
Jun 6, 202513.2013.2013.2013.2013.200.08%
Jun 5, 202513.1913.1913.1913.1913.19-0.45%
Jun 4, 202513.2513.2513.2513.2513.250.45%
Jun 3, 202513.1913.1913.1913.1913.19-0.60%
Jun 2, 202513.2713.2713.2713.2713.270.45%
May 30, 202513.2113.2113.2113.2113.21-0.08%
May 29, 202513.2213.2213.2213.2213.220.76%
May 28, 202513.1213.1213.1213.1213.12-0.91%
May 27, 202513.2413.2413.2413.2413.240.84%
May 23, 202513.1313.1313.1313.1313.130.23%
May 22, 202513.1013.1013.1013.1013.10-0.08%
May 21, 202513.1113.1113.1113.1113.11-0.30%
May 20, 202513.1513.1513.1513.1513.150.23%
May 19, 202513.1213.1213.1213.1213.120.69%
May 16, 202513.0313.0313.0313.0313.03-0.15%
May 15, 202513.0513.0513.0513.0513.050.93%
May 14, 202512.9312.9312.9312.9312.93-0.15%
May 13, 202512.9512.9512.9512.9512.950.08%
May 12, 202512.9412.9412.9412.9412.940.08%
May 9, 202512.9312.9312.9312.9312.93-
May 8, 202512.9312.9312.9312.9312.93-1.00%
May 7, 202513.0613.0613.0613.0613.060.08%
May 6, 202513.0513.0513.0513.0513.05-0.53%
May 5, 202513.1213.1213.1213.1213.120.69%
May 2, 202513.0313.0313.0313.0313.031.32%
May 1, 202512.8612.8612.8612.8612.86-0.69%
Apr 30, 202512.9512.9512.9512.9512.950.70%
Apr 29, 202512.8612.8612.8612.8612.860.63%
Apr 28, 202512.7812.7812.7812.7812.780.95%
Apr 25, 202512.6612.6612.6612.6612.66-0.16%