Standpoint Multi-Asset Fund Investor Class (REMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.93
-0.13 (-1.00%)
May 8, 2025, 4:00 PM EDT
REMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| May 8, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.00% |
| May 7, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.08% |
| May 6, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.53% |
| May 5, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.69% |
| May 2, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.32% |
| May 1, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.69% |
| Apr 30, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.70% |
| Apr 29, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.63% |
| Apr 28, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.95% |
| Apr 25, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.16% |
| Apr 24, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.71% |
| Apr 23, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | - |
| Apr 22, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.16% |
| Apr 21, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.80% |
| Apr 17, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.72% |
| Apr 16, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.55% |
| Apr 15, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.24% |
| Apr 14, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.24% |
| Apr 11, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.48% |
| Apr 10, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.40% |
| Apr 9, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 2.02% |
| Apr 8, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.16% |
| Apr 7, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -1.98% |
| Apr 4, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -4.46% |
| Apr 3, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -2.93% |
| Apr 2, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.52% |
| Apr 1, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.29% |
| Mar 31, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.07% |
| Mar 28, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.73% |
| Mar 27, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.15% |
| Mar 26, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.58% |
| Mar 25, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.36% |
| Mar 24, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.44% |
| Mar 21, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.29% |
| Mar 20, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.51% |
| Mar 19, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.73% |
| Mar 18, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.07% |
| Mar 17, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| Mar 14, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.11% |
| Mar 13, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.44% |
| Mar 12, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.07% |
| Mar 11, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.15% |
| Mar 10, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -1.45% |
| Mar 7, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.22% |
| Mar 6, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -1.44% |
| Mar 5, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.16% |
| Mar 4, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.86% |
| Mar 3, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.57% |
| Feb 28, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.36% |