Skip to main content
logo
Standpoint Multi-Asset Fund Investor Class (REMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.50
+0.02 (0.12%)
At close: Jul 8, 2026

REMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202616.4816.4816.4816.4816.48-0.72%
Jul 6, 202616.6016.6016.6016.6016.600.97%
Jul 2, 202616.4416.4416.4416.4416.44-0.06%
Jul 1, 202616.4516.4516.4516.4516.45-0.18%
Jun 30, 202616.4816.4816.4816.4816.480.67%
Jun 29, 202616.3716.3716.3716.3716.371.17%
Jun 26, 202616.1816.1816.1816.1816.18-0.74%
Jun 25, 202616.3016.3016.3016.3016.300.37%
Jun 24, 202616.2416.2416.2416.2416.24-0.61%
Jun 23, 202616.3416.3416.3416.3416.34-1.68%
Jun 22, 202616.6216.6216.6216.6216.62-
Jun 18, 202616.6216.6216.6216.6216.620.48%
Jun 17, 202616.5416.5416.5416.5416.54-0.54%
Jun 16, 202616.6316.6316.6316.6316.63-1.19%
Jun 15, 202616.8316.8316.8316.8316.830.48%
Jun 12, 202616.7516.7516.7516.7516.75-0.12%
Jun 11, 202616.7716.7716.7716.7716.770.90%
Jun 10, 202616.6216.6216.6216.6216.62-0.84%
Jun 9, 202616.7616.7616.7616.7616.76-0.65%
Jun 8, 202616.8716.8716.8716.8716.870.60%
Jun 5, 202616.7716.7716.7716.7716.77-2.27%
Jun 4, 202617.1617.1617.1617.1617.16-0.52%
Jun 3, 202617.2517.2517.2517.2517.25-
Jun 2, 202617.2517.2517.2517.2517.250.17%
Jun 1, 202617.2217.2217.2217.2217.221.23%
May 29, 202617.0117.0117.0117.0117.01-0.18%
May 28, 202617.0417.0417.0417.0417.040.29%
May 27, 202616.9916.9916.9916.9916.99-0.93%
May 26, 202617.1517.1517.1517.1517.15-0.41%
May 22, 202617.2217.2217.2217.2217.220.12%
May 21, 202617.2017.2017.2017.2017.20-0.06%
May 20, 202617.2117.2117.2117.2117.21-0.69%
May 19, 202617.3317.3317.3317.3317.33-0.69%
May 18, 202617.4517.4517.4517.4517.450.93%
May 15, 202617.2917.2917.2917.2917.29-0.12%
May 14, 202617.3117.3117.3117.3117.31-0.17%
May 13, 202617.3417.3417.3417.3417.340.06%
May 12, 202617.3317.3317.3317.3317.330.81%
May 11, 202617.1917.1917.1917.1917.190.76%
May 8, 202617.0617.0617.0617.0617.061.19%
May 7, 202616.8616.8616.8616.8616.86-0.65%
May 6, 202616.9716.9716.9716.9716.97-0.64%
May 5, 202617.0817.0817.0817.0817.08-
May 4, 202617.0817.0817.0817.0817.080.77%
May 1, 202616.9516.9516.9516.9516.95-0.29%
Apr 30, 202617.0017.0017.0017.0017.000.83%
Apr 29, 202616.8616.8616.8616.8616.860.96%
Apr 28, 202616.7016.7016.7016.7016.70-0.12%
Apr 27, 202616.7216.7216.7216.7216.720.72%
Apr 24, 202616.6016.6016.6016.6016.600.55%