Skip to main content
logo
Standpoint Multi-Asset Fund Investor Class (REMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.94
+0.01 (0.06%)
At close: Aug 26, 2026

REMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.9416.9416.9416.9416.940.06%
Aug 25, 202616.9316.9316.9316.9316.93-
Aug 24, 202616.9316.9316.9316.9316.93-0.88%
Aug 21, 202617.0817.0817.0817.0817.080.59%
Aug 20, 202616.9816.9816.9816.9816.98-0.18%
Aug 19, 202617.0117.0117.0117.0117.01-0.64%
Aug 18, 202617.1217.1217.1217.1217.12-0.87%
Aug 17, 202617.2717.2717.2717.2717.270.23%
Aug 14, 202617.2317.2317.2317.2317.230.17%
Aug 13, 202617.2017.2017.2017.2017.200.29%
Aug 12, 202617.1517.1517.1517.1517.150.47%
Aug 11, 202617.0717.0717.0717.0717.07-0.23%
Aug 10, 202617.1117.1117.1117.1117.110.65%
Aug 7, 202617.0017.0017.0017.0017.000.41%
Aug 6, 202616.9316.9316.9316.9316.930.36%
Aug 5, 202616.8716.8716.8716.8716.87-0.24%
Aug 4, 202616.9116.9116.9116.9116.910.89%
Aug 3, 202616.7616.7616.7616.7616.760.30%
Jul 31, 202616.7116.7116.7116.7116.710.78%
Jul 30, 202616.5816.5816.5816.5816.581.22%
Jul 29, 202616.3816.3816.3816.3816.38-0.85%
Jul 28, 202616.5216.5216.5216.5216.52-0.24%
Jul 27, 202616.5616.5616.5616.5616.56-
Jul 24, 202616.5616.5616.5616.5616.56-0.24%
Jul 23, 202616.6016.6016.6016.6016.60-0.54%
Jul 22, 202616.6916.6916.6916.6916.69-0.06%
Jul 21, 202616.7016.7016.7016.7016.701.15%
Jul 20, 202616.5116.5116.5116.5116.510.12%
Jul 17, 202616.4916.4916.4916.4916.49-1.02%
Jul 16, 202616.6616.6616.6616.6616.66-0.36%
Jul 15, 202616.7216.7216.7216.7216.720.12%
Jul 14, 202616.7016.7016.7016.7016.700.36%
Jul 13, 202616.6416.6416.6416.6416.64-0.18%
Jul 10, 202616.6716.6716.6716.6716.670.42%
Jul 9, 202616.6016.6016.6016.6016.600.61%
Jul 8, 202616.5016.5016.5016.5016.500.12%
Jul 7, 202616.4816.4816.4816.4816.48-0.72%
Jul 6, 202616.6016.6016.6016.6016.600.97%
Jul 2, 202616.4416.4416.4416.4416.44-0.06%
Jul 1, 202616.4516.4516.4516.4516.45-0.18%
Jun 30, 202616.4816.4816.4816.4816.480.67%
Jun 29, 202616.3716.3716.3716.3716.371.17%
Jun 26, 202616.1816.1816.1816.1816.18-0.74%
Jun 25, 202616.3016.3016.3016.3016.300.37%
Jun 24, 202616.2416.2416.2416.2416.24-0.61%
Jun 23, 202616.3416.3416.3416.3416.34-1.68%
Jun 22, 202616.6216.6216.6216.6216.62-
Jun 18, 202616.6216.6216.6216.6216.620.48%
Jun 17, 202616.5416.5416.5416.5416.54-0.54%
Jun 16, 202616.6316.6316.6316.6316.63-1.19%