Skip to main content
logo
Standpoint Multi-Asset Fund Investor Class (REMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.45
+0.16 (0.93%)
At close: May 18, 2026

REMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.3317.3317.3317.3317.33-0.69%
May 18, 202617.4517.4517.4517.4517.450.93%
May 15, 202617.2917.2917.2917.2917.29-0.12%
May 14, 202617.3117.3117.3117.3117.31-0.17%
May 13, 202617.3417.3417.3417.3417.340.06%
May 12, 202617.3317.3317.3317.3317.330.81%
May 11, 202617.1917.1917.1917.1917.190.76%
May 8, 202617.0617.0617.0617.0617.061.19%
May 7, 202616.8616.8616.8616.8616.86-0.65%
May 6, 202616.9716.9716.9716.9716.97-0.64%
May 5, 202617.0817.0817.0817.0817.08-
May 4, 202617.0817.0817.0817.0817.080.77%
May 1, 202616.9516.9516.9516.9516.95-0.29%
Apr 30, 202617.0017.0017.0017.0017.000.83%
Apr 29, 202616.8616.8616.8616.8616.860.96%
Apr 28, 202616.7016.7016.7016.7016.70-0.12%
Apr 27, 202616.7216.7216.7216.7216.720.72%
Apr 24, 202616.6016.6016.6016.6016.600.55%
Apr 23, 202616.5116.5116.5116.5116.510.18%
Apr 22, 202616.4816.4816.4816.4816.481.35%
Apr 21, 202616.2616.2616.2616.2616.26-
Apr 20, 202616.2616.2616.2616.2616.260.74%
Apr 17, 202616.1416.1416.1416.1416.14-1.41%
Apr 16, 202616.3716.3716.3716.3716.370.74%
Apr 15, 202616.2516.2516.2516.2516.250.62%
Apr 14, 202616.1516.1516.1516.1516.15-0.55%
Apr 13, 202616.2416.2416.2416.2416.241.44%
Apr 10, 202616.0116.0116.0116.0116.01-0.19%
Apr 9, 202616.0416.0416.0416.0416.040.75%
Apr 8, 202615.9215.9215.9215.9215.92-1.73%
Apr 7, 202616.2016.2016.2016.2016.200.43%
Apr 6, 202616.1316.1316.1316.1316.130.75%
Apr 2, 202616.0116.0116.0116.0116.011.39%
Apr 1, 202615.7915.7915.7915.7915.79-0.13%
Mar 31, 202615.8115.8115.8115.8115.810.76%
Mar 30, 202615.6915.6915.6915.6915.69-0.06%
Mar 27, 202615.7015.7015.7015.7015.70-0.13%
Mar 26, 202615.7215.7215.7215.7215.720.26%
Mar 25, 202615.6815.6815.6815.6815.680.13%
Mar 24, 202615.6615.6615.6615.6615.660.71%
Mar 23, 202615.5515.5515.5515.5515.55-1.64%
Mar 20, 202615.8115.8115.8115.8115.81-0.82%
Mar 19, 202615.9415.9415.9415.9415.94-0.69%
Mar 18, 202616.0516.0516.0516.0516.05-0.19%
Mar 17, 202616.0816.0816.0816.0816.081.07%
Mar 16, 202615.9115.9115.9115.9115.910.25%
Mar 13, 202615.8715.8715.8715.8715.87-0.31%
Mar 12, 202615.9215.9215.9215.9215.920.38%
Mar 11, 202615.8615.8615.8615.8615.861.02%
Mar 10, 202615.7015.7015.7015.7015.70-1.38%