Russell Investments Emerging Markets Fund Class S (REMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.03
+0.03 (0.18%)
May 9, 2025, 4:00 PM EDT

REMSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 21, 202517.4917.4917.4917.4917.49-0.06%
May 20, 202517.5017.5017.5017.5017.50-0.23%
May 19, 202517.5417.5417.5417.5417.54-0.11%
May 16, 202517.5617.5617.5617.5617.56-
May 15, 202517.5617.5617.5617.5617.560.17%
May 14, 202517.5317.5317.5317.5317.530.81%
May 13, 202517.3917.3917.3917.3917.39-0.40%
May 12, 202517.4617.4617.4617.4617.462.52%
May 9, 202517.0317.0317.0317.0317.030.18%
May 8, 202517.0017.0017.0017.0017.00-0.06%
May 7, 202517.0117.0117.0117.0117.01-
May 6, 202517.0117.0117.0117.0117.01-0.23%
May 5, 202517.0517.0517.0517.0517.050.24%
May 2, 202517.0117.0117.0117.0117.011.80%
May 1, 202516.7116.7116.7116.7116.710.12%
Apr 30, 202516.6916.6916.6916.6916.690.60%
Apr 29, 202516.5916.5916.5916.5916.590.30%
Apr 28, 202516.5416.5416.5416.5416.540.36%
Apr 25, 202516.4816.4816.4816.4816.48-0.12%
Apr 24, 202516.5016.5016.5016.5016.500.79%
Apr 23, 202516.3716.3716.3716.3716.371.05%
Apr 22, 202516.2016.2016.2016.2016.201.76%
Apr 21, 202515.9215.9215.9215.9215.92-0.19%
Apr 17, 202515.9515.9515.9515.9515.950.89%
Apr 16, 202515.8115.8115.8115.8115.81-1.31%
Apr 15, 202516.0216.0216.0216.0216.020.69%
Apr 14, 202515.9115.9115.9115.9115.911.34%
Apr 11, 202515.7015.7015.7015.7015.702.55%
Apr 10, 202515.3115.3115.3115.3115.31-0.26%
Apr 9, 202515.3515.3515.3515.3515.355.14%
Apr 8, 202514.6014.6014.6014.6014.60-2.47%
Apr 7, 202514.9714.9714.9714.9714.97-4.10%
Apr 4, 202515.6115.6115.6115.6115.61-4.47%
Apr 3, 202516.3416.3416.3416.3416.34-1.98%
Apr 2, 202516.6716.6716.6716.6716.670.12%
Apr 1, 202516.6516.6516.6516.6516.650.67%
Mar 31, 202516.5416.5416.5416.5416.54-0.60%
Mar 28, 202516.6416.6416.6416.6416.64-1.65%
Mar 27, 202516.9216.9216.9216.9216.920.42%
Mar 26, 202516.8516.8516.8516.8516.85-0.35%
Mar 25, 202516.9116.9116.9116.9116.91-0.47%
Mar 24, 202516.9916.9916.9916.9916.990.35%
Mar 21, 202516.9316.9316.9316.9316.93-0.59%
Mar 20, 202517.0317.0317.0317.0317.03-0.82%
Mar 19, 202517.1717.1717.1717.1717.170.29%
Mar 18, 202517.1217.1217.1217.1217.12-0.12%
Mar 17, 202517.1417.1417.1417.1417.141.72%
Mar 14, 202516.8516.8516.8516.8516.851.69%
Mar 13, 202516.5716.5716.5716.5716.57-0.36%
Mar 12, 202516.6316.6316.6316.6316.630.48%