Skip to main content
logo
Russell Investments Emerging Markets Fund Class S (REMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.47
+0.36 (1.71%)
At close: Mar 31, 2026

REMSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 30, 202621.1121.1121.1121.1121.11-0.75%
Mar 27, 202621.2721.2721.2721.2721.27-1.16%
Mar 26, 202621.5221.5221.5221.5221.52-2.84%
Mar 25, 202622.1522.1522.1522.1522.151.93%
Mar 24, 202621.7321.7321.7321.7321.730.18%
Mar 23, 202621.6921.6921.6921.6921.69-0.05%
Mar 20, 202621.7021.7021.7021.7021.70-1.94%
Mar 19, 202622.1322.1322.1322.1322.13-1.21%
Mar 18, 202622.4022.4022.4022.4022.40-0.58%
Mar 17, 202622.5322.5322.5322.5322.530.99%
Mar 16, 202622.3122.3122.3122.3122.311.69%
Mar 13, 202621.9421.9421.9421.9421.94-1.57%
Mar 12, 202622.2922.2922.2922.2922.29-2.07%
Mar 11, 202622.7622.7622.7622.7622.760.40%
Mar 10, 202622.6722.6722.6722.6722.671.89%
Mar 9, 202622.2522.2522.2522.2522.25-0.45%
Mar 6, 202622.3522.3522.3522.3522.35-0.97%
Mar 5, 202622.5722.5722.5722.5722.570.89%
Mar 4, 202622.3722.3722.3722.3722.37-2.36%
Mar 3, 202622.9122.9122.9122.9122.91-4.62%
Mar 2, 202624.0224.0224.0224.0224.02-0.62%
Feb 27, 202624.1724.1724.1724.1724.17-1.02%
Feb 26, 202624.4224.4224.4224.4224.42-0.37%
Feb 25, 202624.5124.5124.5124.5124.511.32%
Feb 24, 202624.1924.1924.1924.1924.191.34%
Feb 23, 202623.8723.8723.8723.8723.870.13%
Feb 20, 202623.8423.8423.8423.8423.841.19%
Feb 19, 202623.5623.5623.5623.5623.560.04%
Feb 18, 202623.5523.5523.5523.5523.550.60%
Feb 17, 202623.4123.4123.4123.4123.410.09%
Feb 13, 202623.3923.3923.3923.3923.39-0.04%
Feb 12, 202623.4023.4023.4023.4023.40-0.97%
Feb 11, 202623.6323.6323.6323.6323.630.98%
Feb 10, 202623.4023.4023.4023.4023.400.21%
Feb 9, 202623.3523.3523.3523.3523.351.43%
Feb 6, 202623.0223.0223.0223.0223.022.04%
Feb 5, 202622.5622.5622.5622.5622.56-1.96%
Feb 4, 202623.0123.0123.0123.0123.01-
Feb 3, 202623.0123.0123.0123.0123.011.32%
Feb 2, 202622.7122.7122.7122.7122.71-0.87%
Jan 30, 202622.9122.9122.9122.9122.91-2.18%
Jan 29, 202623.4223.4223.4223.4223.42-0.26%
Jan 28, 202623.4823.4823.4823.4823.481.73%
Jan 27, 202623.0823.0823.0823.0823.081.36%
Jan 26, 202622.7722.7722.7722.7722.770.66%
Jan 23, 202622.6222.6222.6222.6222.620.13%
Jan 22, 202622.5922.5922.5922.5922.590.89%
Jan 21, 202622.3922.3922.3922.3922.391.27%
Jan 20, 202622.1122.1122.1122.1122.11-0.41%
Jan 16, 202622.2022.2022.2022.2022.20-0.18%