Russell Investments Emerging Markets Fund Class S (REMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.48
-0.02 (-0.12%)
At close: Apr 25, 2025

REMSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202516.5916.5916.5916.5916.590.30%
Apr 28, 202516.5416.5416.5416.5416.540.36%
Apr 25, 202516.4816.4816.4816.4816.48-0.12%
Apr 24, 202516.5016.5016.5016.5016.500.79%
Apr 23, 202516.3716.3716.3716.3716.371.05%
Apr 22, 202516.2016.2016.2016.2016.201.76%
Apr 21, 202515.9215.9215.9215.9215.92-0.19%
Apr 17, 202515.9515.9515.9515.9515.950.89%
Apr 16, 202515.8115.8115.8115.8115.81-1.31%
Apr 15, 202516.0216.0216.0216.0216.020.69%
Apr 14, 202515.9115.9115.9115.9115.911.34%
Apr 11, 202515.7015.7015.7015.7015.702.55%
Apr 10, 202515.3115.3115.3115.3115.31-0.26%
Apr 9, 202515.3515.3515.3515.3515.355.14%
Apr 8, 202514.6014.6014.6014.6014.60-2.47%
Apr 7, 202514.9714.9714.9714.9714.97-4.10%
Apr 4, 202515.6115.6115.6115.6115.61-4.47%
Apr 3, 202516.3416.3416.3416.3416.34-1.98%
Apr 2, 202516.6716.6716.6716.6716.670.12%
Apr 1, 202516.6516.6516.6516.6516.650.67%
Mar 31, 202516.5416.5416.5416.5416.54-0.60%
Mar 28, 202516.6416.6416.6416.6416.64-1.65%
Mar 27, 202516.9216.9216.9216.9216.920.42%
Mar 26, 202516.8516.8516.8516.8516.85-0.35%
Mar 25, 202516.9116.9116.9116.9116.91-0.47%
Mar 24, 202516.9916.9916.9916.9916.990.35%
Mar 21, 202516.9316.9316.9316.9316.93-0.59%
Mar 20, 202517.0317.0317.0317.0317.03-0.82%
Mar 19, 202517.1717.1717.1717.1717.170.29%
Mar 18, 202517.1217.1217.1217.1217.12-0.12%
Mar 17, 202517.1417.1417.1417.1417.141.72%
Mar 14, 202516.8516.8516.8516.8516.851.69%
Mar 13, 202516.5716.5716.5716.5716.57-0.36%
Mar 12, 202516.6316.6316.6316.6316.630.48%
Mar 11, 202516.5516.5516.5516.5516.550.61%
Mar 10, 202516.4516.4516.4516.4516.45-2.37%
Mar 7, 202516.8516.8516.8516.8516.850.24%
Mar 6, 202516.8116.8116.8116.8116.81-0.30%
Mar 5, 202516.8616.8616.8616.8616.863.06%
Mar 4, 202516.3616.3616.3616.3616.360.74%
Mar 3, 202516.2416.2416.2416.2416.24-0.49%
Feb 28, 202516.3216.3216.3216.3216.32-1.51%
Feb 27, 202516.5716.5716.5716.5716.57-1.72%
Feb 26, 202516.8616.8616.8616.8616.861.08%
Feb 25, 202516.6816.6816.6816.6816.68-0.36%
Feb 24, 202516.7416.7416.7416.7416.74-1.36%
Feb 21, 202516.9716.9716.9716.9716.97-0.24%
Feb 20, 202517.0117.0117.0117.0117.010.24%
Feb 19, 202516.9716.9716.9716.9716.97-0.24%
Feb 18, 202517.0117.0117.0117.0117.010.89%