Russell Investments Emerging Markets Fund Class S (REMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.94
0.00 (0.00%)
Jul 29, 2025, 4:00 PM EDT
Chuy's Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -1.06% |
| Jul 30, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.11% |
| Jul 29, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - |
| Jul 28, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.63% |
| Jul 25, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.37% |
| Jul 24, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.21% |
| Jul 23, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 1.27% |
| Jul 22, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.11% |
| Jul 21, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.53% |
| Jul 18, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.16% |
| Jul 17, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.43% |
| Jul 16, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.11% |
| Jul 15, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.54% |
| Jul 14, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.27% |
| Jul 11, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.48% |
| Jul 10, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.21% |
| Jul 9, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.05% |
| Jul 8, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.86% |
| Jul 7, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -1.38% |
| Jul 3, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.75% |
| Jul 2, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.11% |
| Jul 1, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.27% |
| Jun 30, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.16% |
| Jun 27, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.05% |
| Jun 26, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.70% |
| Jun 25, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.27% |
| Jun 24, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 2.50% |
| Jun 23, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.34% |
| Jun 20, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.50% |
| Jun 18, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.22% |
| Jun 17, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.99% |
| Jun 16, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.33% |
| Jun 13, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -1.15% |
| Jun 12, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.06% |
| Jun 11, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.50% |
| Jun 10, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.33% |
| Jun 9, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.73% |
| Jun 6, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.39% |
| Jun 5, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.62% |
| Jun 4, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 1.03% |
| Jun 3, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.29% |
| Jun 2, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.69% |
| May 30, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -1.03% |
| May 29, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.34% |
| May 28, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.46% |
| May 27, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.23% |
| May 23, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.34% |
| May 22, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.11% |
| May 21, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.06% |
| May 20, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.23% |