Russell Investments Emerging Markets Fund Class S (REMSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.61
+0.01 (0.05%)
At close: Jun 27, 2025
REMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.70% |
| Jun 25, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.27% |
| Jun 24, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 2.50% |
| Jun 23, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.34% |
| Jun 20, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.50% |
| Jun 18, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.22% |
| Jun 17, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.99% |
| Jun 16, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.33% |
| Jun 13, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -1.15% |
| Jun 12, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.06% |
| Jun 11, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.50% |
| Jun 10, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.33% |
| Jun 9, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.73% |
| Jun 6, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.39% |
| Jun 5, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.62% |
| Jun 4, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 1.03% |
| Jun 3, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.29% |
| Jun 2, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.69% |
| May 30, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -1.03% |
| May 29, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.34% |
| May 28, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.46% |
| May 27, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.23% |
| May 23, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.34% |
| May 22, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.11% |
| May 21, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.06% |
| May 20, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.23% |
| May 19, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.11% |
| May 16, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | - |
| May 15, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.17% |
| May 14, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.81% |
| May 13, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.40% |
| May 12, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 2.52% |
| May 9, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.18% |
| May 8, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.06% |
| May 7, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| May 6, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.23% |
| May 5, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.24% |
| May 2, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.80% |
| May 1, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.12% |
| Apr 30, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.60% |
| Apr 29, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.30% |
| Apr 28, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.36% |
| Apr 25, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.12% |
| Apr 24, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.79% |
| Apr 23, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.05% |
| Apr 22, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.76% |
| Apr 21, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.19% |
| Apr 17, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.89% |
| Apr 16, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.31% |
| Apr 15, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.69% |