Russell Investments Emerging Markets Fund Class S (REMSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.03
+0.03 (0.18%)
May 9, 2025, 4:00 PM EDT
REMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.06% |
| May 20, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.23% |
| May 19, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.11% |
| May 16, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | - |
| May 15, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.17% |
| May 14, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.81% |
| May 13, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.40% |
| May 12, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 2.52% |
| May 9, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.18% |
| May 8, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.06% |
| May 7, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| May 6, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.23% |
| May 5, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.24% |
| May 2, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.80% |
| May 1, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.12% |
| Apr 30, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.60% |
| Apr 29, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.30% |
| Apr 28, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.36% |
| Apr 25, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.12% |
| Apr 24, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.79% |
| Apr 23, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.05% |
| Apr 22, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.76% |
| Apr 21, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.19% |
| Apr 17, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.89% |
| Apr 16, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.31% |
| Apr 15, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.69% |
| Apr 14, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.34% |
| Apr 11, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 2.55% |
| Apr 10, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.26% |
| Apr 9, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 5.14% |
| Apr 8, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -2.47% |
| Apr 7, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -4.10% |
| Apr 4, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -4.47% |
| Apr 3, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.98% |
| Apr 2, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.12% |
| Apr 1, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.67% |
| Mar 31, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.60% |
| Mar 28, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.65% |
| Mar 27, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.42% |
| Mar 26, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.35% |
| Mar 25, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.47% |
| Mar 24, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.35% |
| Mar 21, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.59% |
| Mar 20, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.82% |
| Mar 19, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.29% |
| Mar 18, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.12% |
| Mar 17, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.72% |
| Mar 14, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.69% |
| Mar 13, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.36% |
| Mar 12, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.48% |