Skip to main content
logo
Russell Investments Emerging Markets Fund Class S (REMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.57
+0.20 (0.89%)
At close: Mar 5, 2026

REMSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 202622.3522.3522.3522.3522.35-0.97%
Mar 5, 202622.5722.5722.5722.5722.570.89%
Mar 4, 202622.3722.3722.3722.3722.37-2.36%
Mar 3, 202622.9122.9122.9122.9122.91-4.62%
Mar 2, 202624.0224.0224.0224.0224.02-0.62%
Feb 27, 202624.1724.1724.1724.1724.17-1.02%
Feb 26, 202624.4224.4224.4224.4224.42-0.37%
Feb 25, 202624.5124.5124.5124.5124.511.32%
Feb 24, 202624.1924.1924.1924.1924.191.34%
Feb 23, 202623.8723.8723.8723.8723.870.13%
Feb 20, 202623.8423.8423.8423.8423.841.19%
Feb 19, 202623.5623.5623.5623.5623.560.04%
Feb 18, 202623.5523.5523.5523.5523.550.60%
Feb 17, 202623.4123.4123.4123.4123.410.09%
Feb 13, 202623.3923.3923.3923.3923.39-0.04%
Feb 12, 202623.4023.4023.4023.4023.40-0.97%
Feb 11, 202623.6323.6323.6323.6323.630.98%
Feb 10, 202623.4023.4023.4023.4023.400.21%
Feb 9, 202623.3523.3523.3523.3523.351.43%
Feb 6, 202623.0223.0223.0223.0223.022.04%
Feb 5, 202622.5622.5622.5622.5622.56-1.96%
Feb 4, 202623.0123.0123.0123.0123.01-
Feb 3, 202623.0123.0123.0123.0123.011.32%
Feb 2, 202622.7122.7122.7122.7122.71-0.87%
Jan 30, 202622.9122.9122.9122.9122.91-2.18%
Jan 29, 202623.4223.4223.4223.4223.42-0.26%
Jan 28, 202623.4823.4823.4823.4823.481.73%
Jan 27, 202623.0823.0823.0823.0823.081.36%
Jan 26, 202622.7722.7722.7722.7722.770.66%
Jan 23, 202622.6222.6222.6222.6222.620.13%
Jan 22, 202622.5922.5922.5922.5922.590.89%
Jan 21, 202622.3922.3922.3922.3922.391.27%
Jan 20, 202622.1122.1122.1122.1122.11-0.41%
Jan 16, 202622.2022.2022.2022.2022.20-0.18%
Jan 15, 202622.2422.2422.2422.2422.240.50%
Jan 14, 202622.1322.1322.1322.1322.130.41%
Jan 13, 202622.0422.0422.0422.0422.04-0.32%
Jan 12, 202622.1122.1122.1122.1122.111.14%
Jan 9, 202621.8621.8621.8621.8621.860.18%
Jan 8, 202621.8221.8221.8221.8221.82-0.23%
Jan 7, 202621.8721.8721.8721.8721.87-0.46%
Jan 6, 202621.9721.9721.9721.9721.970.97%
Jan 5, 202621.7621.7621.7621.7621.761.82%
Jan 2, 202621.3721.3721.3721.3721.372.15%
Dec 31, 202520.9220.9220.9220.9220.92-0.19%
Dec 30, 202520.9620.9620.9620.9620.960.24%
Dec 29, 202520.9120.9120.9120.9120.91-0.29%
Dec 26, 202520.9720.9720.9720.9720.970.53%
Dec 24, 202520.8620.8620.8620.8620.860.29%
Dec 23, 202520.8020.8020.8020.8020.800.29%