Russell Investments Emerging Markets Fund Class S (REMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.45
0.00 (0.00%)
At close: May 1, 2026
REMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | - |
| Apr 30, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.49% |
| Apr 29, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.08% |
| Apr 28, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.86% |
| Apr 27, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.45% |
| Apr 24, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.62% |
| Apr 23, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.39% |
| Apr 22, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.04% |
| Apr 21, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.33% |
| Apr 20, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.33% |
| Apr 17, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.50% |
| Apr 16, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.62% |
| Apr 15, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.54% |
| Apr 14, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.61% |
| Apr 13, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.51% |
| Apr 10, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.04% |
| Apr 9, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.22% |
| Apr 8, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 5.07% |
| Apr 7, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.41% |
| Apr 6, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.06% |
| Apr 2, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.18% |
| Apr 1, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 2.65% |
| Mar 31, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.71% |
| Mar 30, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.75% |
| Mar 27, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -1.16% |
| Mar 26, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -2.84% |
| Mar 25, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.93% |
| Mar 24, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.18% |
| Mar 23, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.05% |
| Mar 20, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.94% |
| Mar 19, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.21% |
| Mar 18, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.58% |
| Mar 17, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.99% |
| Mar 16, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.69% |
| Mar 13, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.57% |
| Mar 12, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -2.07% |
| Mar 11, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.40% |
| Mar 10, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.89% |
| Mar 9, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.45% |
| Mar 6, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.97% |
| Mar 5, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.89% |
| Mar 4, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -2.36% |
| Mar 3, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -4.62% |
| Mar 2, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.62% |
| Feb 27, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -1.02% |
| Feb 26, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.37% |
| Feb 25, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.32% |
| Feb 24, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.34% |
| Feb 23, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.13% |
| Feb 20, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.19% |