American Funds 2060 Target Date Retirement Fund® Class R-5 (REMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.64
-0.02 (-0.10%)
At close: Mar 11, 2026
REMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.10% |
| Mar 10, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.19% |
| Mar 9, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.54% |
| Mar 6, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.16% |
| Mar 5, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.62% |
| Mar 4, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.48% |
| Mar 3, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.89% |
| Mar 2, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.42% |
| Feb 27, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.28% |
| Feb 26, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.23% |
| Feb 25, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.75% |
| Feb 24, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.76% |
| Feb 23, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.03% |
| Feb 20, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.76% |
| Feb 19, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.09% |
| Feb 18, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.52% |
| Feb 17, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.10% |
| Feb 13, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.10% |
| Feb 12, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.18% |
| Feb 11, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.09% |
| Feb 10, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.14% |
| Feb 9, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.71% |
| Feb 6, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 2.08% |
| Feb 5, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.20% |
| Feb 4, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.33% |
| Feb 3, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.71% |
| Feb 2, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.33% |
| Jan 30, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.99% |
| Jan 29, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - |
| Jan 28, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.09% |
| Jan 27, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.71% |
| Jan 26, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.24% |
| Jan 23, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.14% |
| Jan 22, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.38% |
| Jan 21, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.06% |
| Jan 20, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.66% |
| Jan 16, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.14% |
| Jan 15, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.29% |
| Jan 14, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.38% |
| Jan 13, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.28% |
| Jan 12, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.28% |
| Jan 9, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.86% |
| Jan 8, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.24% |
| Jan 7, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.19% |
| Jan 6, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.82% |
| Jan 5, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.92% |
| Jan 2, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.78% |
| Dec 31, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.58% |
| Dec 30, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| Dec 29, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.19% |