American Funds 2060 Target Date Retirement Fund® Class R-5 (REMTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.71
+0.08 (0.45%)
Apr 29, 2025, 4:00 PM EDT
REMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.17% |
| Apr 29, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.45% |
| Apr 28, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.23% |
| Apr 25, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.57% |
| Apr 24, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.69% |
| Apr 23, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.47% |
| Apr 22, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.92% |
| Apr 21, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.60% |
| Apr 17, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.12% |
| Apr 16, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.34% |
| Apr 15, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.18% |
| Apr 14, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.83% |
| Apr 11, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.56% |
| Apr 10, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -2.34% |
| Apr 9, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 7.15% |
| Apr 8, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.93% |
| Apr 7, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -3.83% |
| Apr 4, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -2.11% |
| Apr 3, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -3.72% |
| Apr 2, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.57% |
| Apr 1, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.46% |
| Mar 31, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.11% |
| Mar 28, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -1.62% |
| Mar 27, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.33% |
| Mar 26, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -1.10% |
| Mar 25, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.06% |
| Mar 24, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 1.17% |
| Mar 21, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.11% |
| Mar 20, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.28% |
| Mar 19, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 1.01% |
| Mar 18, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.78% |
| Mar 17, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.84% |
| Mar 14, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.83% |
| Mar 13, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -1.08% |
| Mar 12, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.51% |
| Mar 11, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.17% |
| Mar 10, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -2.38% |
| Mar 7, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.39% |
| Mar 6, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -1.59% |
| Mar 5, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 1.61% |
| Mar 4, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.83% |
| Mar 3, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.15% |
| Feb 28, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.94% |
| Feb 27, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -1.52% |
| Feb 26, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.38% |
| Feb 25, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.22% |
| Feb 24, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.54% |
| Feb 21, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -1.44% |
| Feb 20, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.37% |
| Feb 19, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.05% |