American Funds 2060 Target Date Retirement Fund® Class R-5 (REMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.92
-0.10 (-0.50%)
Jul 11, 2025, 9:30 AM EDT
REMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.45% |
| Jul 14, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.15% |
| Jul 11, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.50% |
| Jul 10, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.25% |
| Jul 9, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.66% |
| Jul 8, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.05% |
| Jul 7, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.65% |
| Jul 3, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.66% |
| Jul 2, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.35% |
| Jul 1, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.30% |
| Jun 30, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.46% |
| Jun 27, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.46% |
| Jun 26, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.92% |
| Jun 25, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.10% |
| Jun 24, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.41% |
| Jun 23, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.73% |
| Jun 20, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.31% |
| Jun 18, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.05% |
| Jun 17, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.78% |
| Jun 16, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.78% |
| Jun 13, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.14% |
| Jun 12, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.26% |
| Jun 11, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.26% |
| Jun 10, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.31% |
| Jun 9, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.16% |
| Jun 6, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.52% |
| Jun 5, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.05% |
| Jun 4, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.37% |
| Jun 3, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.37% |
| Jun 2, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.58% |
| May 30, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | - |
| May 29, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.32% |
| May 28, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.48% |
| May 27, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 1.62% |
| May 23, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.27% |
| May 22, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.05% |
| May 21, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -1.28% |
| May 20, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.16% |
| May 19, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.43% |
| May 16, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.43% |
| May 15, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.43% |
| May 14, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.05% |
| May 13, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.54% |
| May 12, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 2.49% |
| May 9, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | - |
| May 8, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.39% |
| May 7, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.11% |
| May 6, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.61% |
| May 5, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.17% |
| May 2, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 1.74% |