American Funds 2060 Target Date Retirement Fund® Class R-5 (REMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.01
+0.02 (0.10%)
At close: Feb 13, 2026
REMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.10% |
| Feb 12, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.18% |
| Feb 11, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.09% |
| Feb 10, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.14% |
| Feb 9, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.71% |
| Feb 6, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 2.08% |
| Feb 5, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.20% |
| Feb 4, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.33% |
| Feb 3, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.71% |
| Feb 2, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.33% |
| Jan 30, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.99% |
| Jan 29, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - |
| Jan 28, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.09% |
| Jan 27, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.71% |
| Jan 26, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.24% |
| Jan 23, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.14% |
| Jan 22, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.38% |
| Jan 21, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.06% |
| Jan 20, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.66% |
| Jan 16, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.14% |
| Jan 15, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.29% |
| Jan 14, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.38% |
| Jan 13, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.28% |
| Jan 12, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.28% |
| Jan 9, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.86% |
| Jan 8, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.24% |
| Jan 7, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.19% |
| Jan 6, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.82% |
| Jan 5, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.92% |
| Jan 2, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.78% |
| Dec 31, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.58% |
| Dec 30, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| Dec 29, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.19% |
| Dec 26, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.10% |
| Dec 24, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -4.97% |
| Dec 23, 2025 | 20.59 | 20.59 | 20.59 | 21.72 | 20.59 | 0.42% |
| Dec 22, 2025 | 20.50 | 20.50 | 20.50 | 21.63 | 20.50 | 0.75% |
| Dec 19, 2025 | 20.35 | 20.35 | 20.35 | 21.47 | 20.35 | 0.80% |
| Dec 18, 2025 | 20.19 | 20.19 | 20.19 | 21.30 | 20.19 | 0.95% |
| Dec 17, 2025 | 20.00 | 20.00 | 20.00 | 21.10 | 20.00 | -1.03% |
| Dec 16, 2025 | 20.21 | 20.21 | 20.21 | 21.32 | 20.21 | -0.37% |
| Dec 15, 2025 | 20.28 | 20.28 | 20.28 | 21.40 | 20.28 | -0.23% |
| Dec 12, 2025 | 20.33 | 20.33 | 20.33 | 21.45 | 20.33 | -1.24% |
| Dec 11, 2025 | 20.59 | 20.59 | 20.59 | 21.72 | 20.59 | 0.32% |
| Dec 10, 2025 | 20.52 | 20.52 | 20.52 | 21.65 | 20.52 | 0.79% |
| Dec 9, 2025 | 20.36 | 20.36 | 20.36 | 21.48 | 20.36 | -0.14% |
| Dec 8, 2025 | 20.39 | 20.39 | 20.39 | 21.51 | 20.39 | -0.09% |
| Dec 5, 2025 | 20.41 | 20.41 | 20.41 | 21.53 | 20.41 | 0.14% |
| Dec 4, 2025 | 20.38 | 20.38 | 20.38 | 21.50 | 20.38 | 0.09% |
| Dec 3, 2025 | 20.36 | 20.36 | 20.36 | 21.48 | 20.36 | 0.42% |