American Funds 2060 Target Date Retirement Fund® Class R-5 (REMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.01
+0.20 (1.01%)
At close: Apr 1, 2026
REMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.01% |
| Mar 31, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 2.75% |
| Mar 30, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.41% |
| Mar 27, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.43% |
| Mar 26, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -2.04% |
| Mar 25, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.86% |
| Mar 24, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.30% |
| Mar 23, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.17% |
| Mar 20, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1.84% |
| Mar 19, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.35% |
| Mar 18, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.23% |
| Mar 17, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.34% |
| Mar 16, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.04% |
| Mar 13, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.74% |
| Mar 12, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.79% |
| Mar 11, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.10% |
| Mar 10, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.19% |
| Mar 9, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.54% |
| Mar 6, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.16% |
| Mar 5, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.62% |
| Mar 4, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.48% |
| Mar 3, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.89% |
| Mar 2, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.42% |
| Feb 27, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.28% |
| Feb 26, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.23% |
| Feb 25, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.75% |
| Feb 24, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.76% |
| Feb 23, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.03% |
| Feb 20, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.76% |
| Feb 19, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.09% |
| Feb 18, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.52% |
| Feb 17, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.10% |
| Feb 13, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.10% |
| Feb 12, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.18% |
| Feb 11, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.09% |
| Feb 10, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.14% |
| Feb 9, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.71% |
| Feb 6, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 2.08% |
| Feb 5, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.20% |
| Feb 4, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.33% |
| Feb 3, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.71% |
| Feb 2, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.33% |
| Jan 30, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.99% |
| Jan 29, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - |
| Jan 28, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.09% |
| Jan 27, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.71% |
| Jan 26, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.24% |
| Jan 23, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.14% |
| Jan 22, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.38% |
| Jan 21, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.06% |