American Funds 2060 Target Date Retirement Fund® Class R-5 (REMTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.86
+0.03 (0.16%)
Feb 18, 2025, 3:07 PM EST
REMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.51% |
| Mar 11, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.17% |
| Mar 10, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -2.38% |
| Mar 7, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.39% |
| Mar 6, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -1.59% |
| Mar 5, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 1.61% |
| Mar 4, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.83% |
| Mar 3, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.15% |
| Feb 28, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.94% |
| Feb 27, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -1.52% |
| Feb 26, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.38% |
| Feb 25, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.22% |
| Feb 24, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.54% |
| Feb 21, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -1.44% |
| Feb 20, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.37% |
| Feb 19, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.05% |
| Feb 18, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.16% |
| Feb 14, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.05% |
| Feb 13, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.75% |
| Feb 12, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.05% |
| Feb 11, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.16% |
| Feb 10, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.54% |
| Feb 7, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.80% |
| Feb 6, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.37% |
| Feb 5, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.65% |
| Feb 4, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.76% |
| Feb 3, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.70% |
| Jan 31, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.38% |
| Jan 30, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.81% |
| Jan 29, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.16% |
| Jan 28, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.60% |
| Jan 27, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -1.55% |
| Jan 24, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.21% |
| Jan 23, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.48% |
| Jan 22, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.38% |
| Jan 21, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 1.26% |
| Jan 17, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.66% |
| Jan 16, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.33% |
| Jan 15, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.40% |
| Jan 14, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.28% |
| Jan 13, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.11% |
| Jan 10, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -1.22% |
| Jan 8, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.06% |
| Jan 7, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.82% |
| Jan 6, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.61% |
| Jan 3, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.89% |
| Jan 2, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | - |
| Dec 31, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.33% |
| Dec 30, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.83% |
| Dec 27, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.71% |