American Funds 2060 Trgt Date Retire R5 (REMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.50
+0.02 (0.09%)
At close: Dec 4, 2025
REMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.14% |
| Dec 4, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.09% |
| Dec 3, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.42% |
| Dec 2, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.14% |
| Dec 1, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.79% |
| Nov 28, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.56% |
| Nov 26, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.75% |
| Nov 25, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.19% |
| Nov 24, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.30% |
| Nov 21, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.78% |
| Nov 20, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.30% |
| Nov 19, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.24% |
| Nov 18, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.67% |
| Nov 17, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.76% |
| Nov 14, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.14% |
| Nov 13, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -1.58% |
| Nov 12, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.23% |
| Nov 11, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.14% |
| Nov 10, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.42% |
| Nov 7, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.14% |
| Nov 6, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.80% |
| Nov 5, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.43% |
| Nov 4, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.17% |
| Nov 3, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.09% |
| Oct 31, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.05% |
| Oct 30, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.02% |
| Oct 29, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.05% |
| Oct 28, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | - |
| Oct 27, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.98% |
| Oct 24, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.61% |
| Oct 23, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.62% |
| Oct 22, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.52% |
| Oct 21, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.14% |
| Oct 20, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.00% |
| Oct 17, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.10% |
| Oct 16, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.28% |
| Oct 15, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.48% |
| Oct 14, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.05% |
| Oct 13, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.55% |
| Oct 10, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -2.36% |
| Oct 9, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.33% |
| Oct 8, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.57% |
| Oct 7, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.42% |
| Oct 6, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.19% |
| Oct 3, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.24% |
| Oct 2, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.28% |
| Oct 1, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.53% |
| Sep 30, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.24% |
| Sep 29, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.34% |
| Sep 26, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.29% |