American Funds 2060 Trgt Date Retire R5 (REMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.75
-0.22 (-1.10%)
Aug 1, 2025, 4:00 PM EDT
Six Flags Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 5, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.60% |
| Aug 4, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.57% |
| Aug 1, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.10% |
| Jul 31, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.45% |
| Jul 30, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.15% |
| Jul 29, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.35% |
| Jul 28, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.30% |
| Jul 25, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.20% |
| Jul 24, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.15% |
| Jul 23, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.05% |
| Jul 22, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.10% |
| Jul 21, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.10% |
| Jul 18, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.10% |
| Jul 17, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.45% |
| Jul 16, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.35% |
| Jul 15, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.45% |
| Jul 14, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.15% |
| Jul 11, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.50% |
| Jul 10, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.25% |
| Jul 9, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.66% |
| Jul 8, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.05% |
| Jul 7, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.65% |
| Jul 3, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.66% |
| Jul 2, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.35% |
| Jul 1, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.30% |
| Jun 30, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.46% |
| Jun 27, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.46% |
| Jun 26, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.92% |
| Jun 25, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.10% |
| Jun 24, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.41% |
| Jun 23, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.73% |
| Jun 20, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.31% |
| Jun 18, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.05% |
| Jun 17, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.78% |
| Jun 16, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.78% |
| Jun 13, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.14% |
| Jun 12, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.26% |
| Jun 11, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.26% |
| Jun 10, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.31% |
| Jun 9, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.16% |
| Jun 6, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.52% |
| Jun 5, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.05% |
| Jun 4, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.37% |
| Jun 3, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.37% |
| Jun 2, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.58% |
| May 30, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | - |
| May 29, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.32% |
| May 28, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.48% |
| May 27, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 1.62% |
| May 23, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.27% |