American Funds 2060 Target Date Retirement Fund® Class R-5 (REMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.02
-0.37 (-1.65%)
At close: May 15, 2026
REMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.65% |
| May 14, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.63% |
| May 13, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.50% |
| May 12, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.49% |
| May 11, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.09% |
| May 8, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.59% |
| May 7, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.76% |
| May 6, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.97% |
| May 5, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.65% |
| May 4, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
| May 1, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.05% |
| Apr 30, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.31% |
| Apr 29, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.28% |
| Apr 28, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.74% |
| Apr 27, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.05% |
| Apr 24, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.60% |
| Apr 23, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.46% |
| Apr 22, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.84% |
| Apr 21, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.83% |
| Apr 20, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.32% |
| Apr 17, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.12% |
| Apr 16, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | - |
| Apr 15, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.42% |
| Apr 14, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.19% |
| Apr 13, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.10% |
| Apr 10, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.14% |
| Apr 9, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.34% |
| Apr 8, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 3.29% |
| Apr 7, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.20% |
| Apr 6, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.40% |
| Apr 2, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.20% |
| Apr 1, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.01% |
| Mar 31, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 2.75% |
| Mar 30, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.41% |
| Mar 27, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.43% |
| Mar 26, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -2.04% |
| Mar 25, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.86% |
| Mar 24, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.30% |
| Mar 23, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.17% |
| Mar 20, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1.84% |
| Mar 19, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.35% |
| Mar 18, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.23% |
| Mar 17, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.34% |
| Mar 16, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.04% |
| Mar 13, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.74% |
| Mar 12, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.79% |
| Mar 11, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.10% |
| Mar 10, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.19% |
| Mar 9, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.54% |
| Mar 6, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.16% |