REMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	22.07	22.07	22.07	22.07	22.07	-0.32%
Nov 12, 2026	22.14	22.14	22.14	22.14	22.14	-0.58%
Nov 11, 2026	22.27	22.27	22.27	22.27	22.27	1.00%
Nov 10, 2026	22.05	22.05	22.05	22.05	22.05	-0.32%
Nov 9, 2026	22.12	22.12	22.12	22.12	22.12	2.60%
Nov 6, 2026	21.56	21.56	21.56	21.56	21.56	0.28%
Nov 5, 2026	21.50	21.50	21.50	21.50	21.50	-3.85%
Nov 4, 2026	22.36	22.36	22.36	22.36	22.36	1.45%
Nov 3, 2026	22.04	22.04	22.04	22.04	22.04	0.09%
Nov 2, 2026	22.02	22.02	22.02	22.02	22.02	-
Oct 30, 2026	22.02	22.02	22.02	22.02	22.02	-1.61%
Oct 29, 2026	22.38	22.38	22.38	22.38	22.38	0.09%
Oct 28, 2026	22.36	22.36	22.36	22.36	22.36	0.45%
Oct 27, 2026	22.26	22.26	22.26	22.26	22.26	0.77%
Oct 26, 2026	22.09	22.09	22.09	22.09	22.09	0.32%
Oct 23, 2026	22.02	22.02	22.02	22.02	22.02	-0.54%
Oct 22, 2026	22.14	22.14	22.14	22.14	22.14	-1.38%
Oct 21, 2026	22.45	22.45	22.45	22.45	22.45	0.40%
Oct 20, 2026	22.36	22.36	22.36	22.36	22.36	0.13%
Oct 19, 2026	22.33	22.33	22.33	22.33	22.33	0.27%
Oct 16, 2026	22.27	22.27	22.27	22.27	22.27	-0.98%
Oct 15, 2026	22.49	22.49	22.49	22.49	22.49	0.45%
Oct 14, 2026	22.39	22.39	22.39	22.39	22.39	-1.06%
Oct 13, 2026	22.63	22.63	22.63	22.63	22.63	-0.40%
Oct 12, 2026	22.72	22.72	22.72	22.72	22.72	-0.18%
Oct 9, 2026	22.76	22.76	22.76	22.76	22.76	0.71%
Oct 8, 2026	22.60	22.60	22.60	22.60	22.60	-0.83%
Oct 7, 2026	22.79	22.79	22.79	22.79	22.79	-0.57%
Oct 6, 2026	22.92	22.92	22.92	22.92	22.92	0.31%
Oct 5, 2026	22.85	22.85	22.85	22.85	22.85	1.06%
Oct 2, 2026	22.61	22.61	22.61	22.61	22.61	0.62%
Oct 1, 2026	22.47	22.47	22.47	22.47	22.47	-0.04%
Sep 30, 2026	22.48	22.48	22.48	22.48	22.48	-0.35%
Sep 29, 2026	22.56	22.56	22.56	22.56	22.56	0.09%
Sep 28, 2026	22.54	22.54	22.54	22.54	22.54	-0.79%
Sep 25, 2026	22.72	22.72	22.72	22.72	22.72	0.35%
Sep 24, 2026	22.64	22.64	22.64	22.64	22.64	-0.18%
Sep 23, 2026	22.68	22.68	22.68	22.68	22.68	-0.87%
Sep 22, 2026	22.88	22.88	22.88	22.88	22.88	0.09%
Sep 21, 2026	22.86	22.86	22.86	22.86	22.86	1.46%
Sep 18, 2026	22.53	22.53	22.53	22.53	22.53	0.13%
Sep 17, 2026	22.50	22.50	22.50	22.50	22.50	0.90%
Sep 16, 2026	22.30	22.30	22.30	22.30	22.30	-0.18%
Sep 15, 2026	22.34	22.34	22.34	22.34	22.34	-0.71%
Sep 14, 2026	22.50	22.50	22.50	22.50	22.50	-0.75%
Sep 11, 2026	22.67	22.67	22.67	22.67	22.67	0.22%
Sep 10, 2026	22.62	22.62	22.62	22.62	22.62	-0.79%
Sep 9, 2026	22.80	22.80	22.80	22.80	22.80	-0.44%
Sep 8, 2026	22.90	22.90	22.90	22.90	22.90	-0.04%
Sep 4, 2026	22.91	22.91	22.91	22.91	22.91	-