Skip to main content
logo
American Funds 2060 Trgt Date Retire R-5 (REMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.96
+0.10 (0.44%)
At close: Aug 25, 2026

REMTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202622.9622.9622.9622.9622.960.44%
Aug 24, 202622.8622.8622.8622.8622.86-0.39%
Aug 21, 202622.9522.9522.9522.9522.950.70%
Aug 20, 202622.7922.7922.7922.7922.79-0.31%
Aug 19, 202622.8622.8622.8622.8622.86-0.04%
Aug 18, 202622.8722.8722.8722.8722.87-0.95%
Aug 17, 202623.0923.0923.0923.0923.09-0.35%
Aug 14, 202623.1723.1723.1723.1723.17-0.30%
Aug 13, 202623.2423.2423.2423.2423.240.65%
Aug 12, 202623.0923.0923.0923.0923.090.30%
Aug 11, 202623.0223.0223.0223.0223.02-0.17%
Aug 10, 202623.0623.0623.0623.0623.06-0.09%
Aug 7, 202623.0823.0823.0823.0823.080.65%
Aug 6, 202622.9322.9322.9322.9322.93-0.39%
Aug 5, 202623.0223.0223.0223.0223.020.09%
Aug 4, 202623.0023.0023.0023.0023.001.59%
Aug 3, 202622.6422.6422.6422.6422.640.94%
Jul 31, 202622.4322.4322.4322.4322.430.81%
Jul 30, 202622.2522.2522.2522.2522.251.88%
Jul 29, 202621.8421.8421.8421.8421.84-1.49%
Jul 28, 202622.1722.1722.1722.1722.17-0.18%
Jul 27, 202622.2122.2122.2122.2122.210.32%
Jul 24, 202622.1422.1422.1422.1422.14-0.54%
Jul 23, 202622.2622.2622.2622.2622.26-0.71%
Jul 22, 202622.4222.4222.4222.4222.42-0.04%
Jul 21, 202622.4322.4322.4322.4322.431.08%
Jul 20, 202622.1922.1922.1922.1922.19-0.18%
Jul 17, 202622.2322.2322.2322.2322.23-1.07%
Jul 16, 202622.4722.4722.4722.4722.47-0.79%
Jul 15, 202622.6522.6522.6522.6522.650.53%
Jul 14, 202622.5322.5322.5322.5322.530.40%
Jul 13, 202622.4422.4422.4422.4422.44-1.23%
Jul 10, 202622.7222.7222.7222.7222.720.09%
Jul 9, 202622.7022.7022.7022.7022.700.80%
Jul 8, 202622.5222.5222.5222.5222.52-0.44%
Jul 7, 202622.6222.6222.6222.6222.62-0.92%
Jul 6, 202622.8322.8322.8322.8322.830.88%
Jul 2, 202622.6322.6322.6322.6322.63-0.48%
Jul 1, 202622.7422.7422.7422.7422.74-0.44%
Jun 30, 202622.8422.8422.8422.8422.840.57%
Jun 29, 202622.7122.7122.7122.7122.711.16%
Jun 26, 202622.4522.4522.4522.4522.45-0.27%
Jun 25, 202622.5122.5122.5122.5122.510.54%
Jun 24, 202622.3922.3922.3922.3922.390.04%
Jun 23, 202622.3822.3822.3822.3822.38-1.63%
Jun 22, 202622.7522.7522.7522.7522.75-0.18%
Jun 18, 202622.7922.7922.7922.7922.791.20%
Jun 17, 202622.5222.5222.5222.5222.52-0.75%
Jun 16, 202622.6922.6922.6922.6922.69-0.44%
Jun 15, 202622.7922.7922.7922.7922.791.88%