REMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	22.62	22.62	22.62	22.62	22.62	-0.92%
Jul 6, 2026	22.83	22.83	22.83	22.83	22.83	0.88%
Jul 2, 2026	22.63	22.63	22.63	22.63	22.63	-0.48%
Jul 1, 2026	22.74	22.74	22.74	22.74	22.74	-0.44%
Jun 30, 2026	22.84	22.84	22.84	22.84	22.84	0.57%
Jun 29, 2026	22.71	22.71	22.71	22.71	22.71	1.16%
Jun 26, 2026	22.45	22.45	22.45	22.45	22.45	-0.27%
Jun 25, 2026	22.51	22.51	22.51	22.51	22.51	0.54%
Jun 24, 2026	22.39	22.39	22.39	22.39	22.39	0.04%
Jun 23, 2026	22.38	22.38	22.38	22.38	22.38	-1.63%
Jun 22, 2026	22.75	22.75	22.75	22.75	22.75	-0.18%
Jun 18, 2026	22.79	22.79	22.79	22.79	22.79	1.20%
Jun 17, 2026	22.52	22.52	22.52	22.52	22.52	-0.75%
Jun 16, 2026	22.69	22.69	22.69	22.69	22.69	-0.44%
Jun 15, 2026	22.79	22.79	22.79	22.79	22.79	1.88%
Jun 12, 2026	22.37	22.37	22.37	22.37	22.37	0.36%
Jun 11, 2026	22.29	22.29	22.29	22.29	22.29	2.29%
Jun 10, 2026	21.79	21.79	21.79	21.79	21.79	-1.71%
Jun 9, 2026	22.17	22.17	22.17	22.17	22.17	0.41%
Jun 8, 2026	22.08	22.08	22.08	22.08	22.08	0.36%
Jun 5, 2026	22.00	22.00	22.00	22.00	22.00	-2.96%
Jun 4, 2026	22.67	22.67	22.67	22.67	22.67	0.13%
Jun 3, 2026	22.64	22.64	22.64	22.64	22.64	-0.61%
Jun 2, 2026	22.78	22.78	22.78	22.78	22.78	0.22%
Jun 1, 2026	22.73	22.73	22.73	22.73	22.73	0.09%
May 29, 2026	22.71	22.71	22.71	22.71	22.71	0.26%
May 28, 2026	22.65	22.65	22.65	22.65	22.65	0.53%
May 27, 2026	22.53	22.53	22.53	22.53	22.53	0.31%
May 26, 2026	22.46	22.46	22.46	22.46	22.46	0.99%
May 22, 2026	22.24	22.24	22.24	22.24	22.24	0.18%
May 21, 2026	22.20	22.20	22.20	22.20	22.20	0.54%
May 20, 2026	22.08	22.08	22.08	22.08	22.08	1.24%
May 19, 2026	21.81	21.81	21.81	21.81	21.81	-0.91%
May 18, 2026	22.01	22.01	22.01	22.01	22.01	-0.05%
May 15, 2026	22.02	22.02	22.02	22.02	22.02	-1.65%
May 14, 2026	22.39	22.39	22.39	22.39	22.39	0.63%
May 13, 2026	22.25	22.25	22.25	22.25	22.25	0.50%
May 12, 2026	22.14	22.14	22.14	22.14	22.14	-0.49%
May 11, 2026	22.25	22.25	22.25	22.25	22.25	0.09%
May 8, 2026	22.23	22.23	22.23	22.23	22.23	0.59%
May 7, 2026	22.10	22.10	22.10	22.10	22.10	-0.76%
May 6, 2026	22.27	22.27	22.27	22.27	22.27	1.97%
May 5, 2026	21.84	21.84	21.84	21.84	21.84	0.65%
May 4, 2026	21.70	21.70	21.70	21.70	21.70	-
May 1, 2026	21.70	21.70	21.70	21.70	21.70	0.05%
Apr 30, 2026	21.69	21.69	21.69	21.69	21.69	1.31%
Apr 29, 2026	21.41	21.41	21.41	21.41	21.41	-0.28%
Apr 28, 2026	21.47	21.47	21.47	21.47	21.47	-0.74%
Apr 27, 2026	21.63	21.63	21.63	21.63	21.63	0.05%
Apr 24, 2026	21.62	21.62	21.62	21.62	21.62	0.60%