REMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.53	13.53	13.53	13.53	13.53	-1.60%
May 18, 2026	13.75	13.75	13.75	13.75	13.75	-0.58%
May 15, 2026	13.83	13.83	13.83	13.83	13.83	-3.96%
May 14, 2026	14.40	14.40	14.40	14.40	14.40	0.35%
May 13, 2026	14.35	14.35	14.35	14.35	14.35	1.49%
May 12, 2026	14.14	14.14	14.14	14.14	14.14	-2.75%
May 11, 2026	14.54	14.54	14.54	14.54	14.54	1.25%
May 8, 2026	14.36	14.36	14.36	14.36	14.36	0.35%
May 7, 2026	14.31	14.31	14.31	14.31	14.31	-0.49%
May 6, 2026	14.38	14.38	14.38	14.38	14.38	3.83%
May 5, 2026	13.85	13.85	13.85	13.85	13.85	1.91%
May 4, 2026	13.59	13.59	13.59	13.59	13.59	1.27%
May 1, 2026	13.42	13.42	13.42	13.42	13.42	0.07%
Apr 30, 2026	13.41	13.41	13.41	13.41	13.41	0.22%
Apr 29, 2026	13.38	13.38	13.38	13.38	13.38	0.15%
Apr 28, 2026	13.36	13.36	13.36	13.36	13.36	-0.74%
Apr 27, 2026	13.46	13.46	13.46	13.46	13.46	0.07%
Apr 24, 2026	13.45	13.45	13.45	13.45	13.45	1.82%
Apr 23, 2026	13.21	13.21	13.21	13.21	13.21	-1.27%
Apr 22, 2026	13.38	13.38	13.38	13.38	13.38	1.21%
Apr 21, 2026	13.22	13.22	13.22	13.22	13.22	-0.23%
Apr 20, 2026	13.25	13.25	13.25	13.25	13.25	-0.67%
Apr 17, 2026	13.34	13.34	13.34	13.34	13.34	0.83%
Apr 16, 2026	13.23	13.23	13.23	13.23	13.23	0.46%
Apr 15, 2026	13.17	13.17	13.17	13.17	13.17	0.69%
Apr 14, 2026	13.08	13.08	13.08	13.08	13.08	1.24%
Apr 13, 2026	12.92	12.92	12.92	12.92	12.92	0.62%
Apr 10, 2026	12.84	12.84	12.84	12.84	12.84	0.23%
Apr 9, 2026	12.81	12.81	12.81	12.81	12.81	0.55%
Apr 8, 2026	12.74	12.74	12.74	12.74	12.74	6.17%
Apr 7, 2026	12.00	12.00	12.00	12.00	12.00	0.08%
Apr 6, 2026	11.99	11.99	11.99	11.99	11.99	0.59%
Apr 2, 2026	11.92	11.92	11.92	11.92	11.92	-0.75%
Apr 1, 2026	12.01	12.01	12.01	12.01	12.01	1.87%
Mar 31, 2026	11.79	11.79	11.79	11.79	11.79	3.15%
Mar 30, 2026	11.43	11.43	11.43	11.43	11.43	-1.12%
Mar 27, 2026	11.56	11.56	11.56	11.56	11.56	-0.52%
Mar 26, 2026	11.62	11.62	11.62	11.62	11.62	-3.81%
Mar 25, 2026	12.08	12.08	12.08	12.08	12.08	2.11%
Mar 24, 2026	11.83	11.83	11.83	11.83	11.83	-0.34%
Mar 23, 2026	11.87	11.87	11.87	11.87	11.87	1.45%
Mar 20, 2026	11.70	11.70	11.70	11.70	11.70	-3.70%
Mar 19, 2026	12.15	12.15	12.15	12.15	12.15	-0.41%
Mar 18, 2026	12.20	12.20	12.20	12.20	12.20	-1.05%
Mar 17, 2026	12.33	12.33	12.33	12.33	12.33	1.07%
Mar 16, 2026	12.20	12.20	12.20	12.20	12.20	2.18%
Mar 13, 2026	11.94	11.94	11.94	11.94	11.94	-0.58%
Mar 12, 2026	12.01	12.01	12.01	12.01	12.01	-3.30%
Mar 11, 2026	12.42	12.42	12.42	12.42	12.42	0.16%
Mar 10, 2026	12.40	12.40	12.40	12.40	12.40	2.06%