REMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.84	13.84	13.84	13.84	13.84	-0.14%
Jul 7, 2026	13.86	13.86	13.86	13.86	13.86	-2.67%
Jul 6, 2026	14.24	14.24	14.24	14.24	14.24	3.79%
Jul 2, 2026	13.72	13.72	13.72	13.72	13.72	-0.65%
Jul 1, 2026	13.81	13.81	13.81	13.81	13.81	-2.13%
Jun 30, 2026	14.11	14.11	14.11	14.11	14.11	0.71%
Jun 29, 2026	14.01	14.01	14.01	14.01	14.01	-0.99%
Jun 25, 2026	14.15	14.15	14.15	14.15	14.15	0.78%
Jun 24, 2026	14.04	14.04	14.04	14.04	14.04	0.14%
Jun 23, 2026	14.02	14.02	14.02	14.02	14.02	-5.01%
Jun 22, 2026	14.76	14.76	14.76	14.76	14.76	0.27%
Jun 18, 2026	14.72	14.72	14.72	14.72	14.72	2.58%
Jun 17, 2026	14.35	14.35	14.35	14.35	14.35	-0.42%
Jun 16, 2026	14.41	14.41	14.41	14.41	14.41	-1.57%
Jun 15, 2026	14.64	14.64	14.64	14.64	14.64	2.81%
Jun 12, 2026	14.24	14.24	14.24	14.24	14.24	0.85%
Jun 11, 2026	14.12	14.12	14.12	14.12	14.12	4.52%
Jun 10, 2026	13.51	13.51	13.51	13.51	13.51	-2.38%
Jun 9, 2026	13.84	13.84	13.84	13.84	13.84	0.22%
Jun 8, 2026	13.81	13.81	13.81	13.81	13.81	1.10%
Jun 5, 2026	13.66	13.66	13.66	13.66	13.66	-6.31%
Jun 4, 2026	14.58	14.58	14.58	14.58	14.58	-1.62%
Jun 3, 2026	14.82	14.82	14.82	14.82	14.82	-0.87%
Jun 2, 2026	14.95	14.95	14.95	14.95	14.95	0.61%
Jun 1, 2026	14.86	14.86	14.86	14.86	14.86	2.98%
May 29, 2026	14.43	14.43	14.43	14.43	14.43	-0.28%
May 28, 2026	14.47	14.47	14.47	14.47	14.47	0.63%
May 27, 2026	14.38	14.38	14.38	14.38	14.38	0.14%
May 26, 2026	14.36	14.36	14.36	14.36	14.36	2.94%
May 22, 2026	13.95	13.95	13.95	13.95	13.95	0.36%
May 21, 2026	13.90	13.90	13.90	13.90	13.90	1.16%
May 20, 2026	13.74	13.74	13.74	13.74	13.74	1.55%
May 19, 2026	13.53	13.53	13.53	13.53	13.53	-1.60%
May 18, 2026	13.75	13.75	13.75	13.75	13.75	-0.58%
May 15, 2026	13.83	13.83	13.83	13.83	13.83	-3.96%
May 14, 2026	14.40	14.40	14.40	14.40	14.40	0.35%
May 13, 2026	14.35	14.35	14.35	14.35	14.35	1.49%
May 12, 2026	14.14	14.14	14.14	14.14	14.14	-2.75%
May 11, 2026	14.54	14.54	14.54	14.54	14.54	1.25%
May 8, 2026	14.36	14.36	14.36	14.36	14.36	0.35%
May 7, 2026	14.31	14.31	14.31	14.31	14.31	-0.49%
May 6, 2026	14.38	14.38	14.38	14.38	14.38	3.83%
May 5, 2026	13.85	13.85	13.85	13.85	13.85	1.91%
May 4, 2026	13.59	13.59	13.59	13.59	13.59	1.27%
May 1, 2026	13.42	13.42	13.42	13.42	13.42	0.07%
Apr 30, 2026	13.41	13.41	13.41	13.41	13.41	0.22%
Apr 29, 2026	13.38	13.38	13.38	13.38	13.38	0.15%
Apr 28, 2026	13.36	13.36	13.36	13.36	13.36	-0.74%
Apr 27, 2026	13.46	13.46	13.46	13.46	13.46	0.07%
Apr 24, 2026	13.45	13.45	13.45	13.45	13.45	1.82%