Russell Investments Emerging Markets Fund Class Y (REMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.48
+0.36 (1.70%)
At close: Mar 31, 2026
REMYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.75% |
| Mar 27, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.12% |
| Mar 26, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -2.89% |
| Mar 25, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.93% |
| Mar 24, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.18% |
| Mar 23, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
| Mar 20, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.94% |
| Mar 19, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.21% |
| Mar 18, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.62% |
| Mar 17, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.99% |
| Mar 16, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.69% |
| Mar 13, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.53% |
| Mar 12, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -2.11% |
| Mar 11, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.40% |
| Mar 10, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.89% |
| Mar 9, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.40% |
| Mar 6, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.97% |
| Mar 5, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.89% |
| Mar 4, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -2.40% |
| Mar 3, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -4.62% |
| Mar 2, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.62% |
| Feb 27, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.02% |
| Feb 26, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.33% |
| Feb 25, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.28% |
| Feb 24, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.38% |
| Feb 23, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.08% |
| Feb 20, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.23% |
| Feb 19, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - |
| Feb 18, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.64% |
| Feb 17, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.09% |
| Feb 13, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.09% |
| Feb 12, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.93% |
| Feb 11, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.98% |
| Feb 10, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.21% |
| Feb 9, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.43% |
| Feb 6, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 2.04% |
| Feb 5, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.96% |
| Feb 4, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - |
| Feb 3, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.28% |
| Feb 2, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.83% |
| Jan 30, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -2.18% |
| Jan 29, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.26% |
| Jan 28, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.73% |
| Jan 27, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.36% |
| Jan 26, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.66% |
| Jan 23, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.13% |
| Jan 22, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.89% |
| Jan 21, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.22% |
| Jan 20, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.41% |
| Jan 16, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.13% |