Russell Investments Emerging Markets Fund Class Y (REMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.08
+0.31 (1.36%)
At close: Jan 27, 2026
REMYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.83% |
| Jan 30, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -2.18% |
| Jan 29, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.26% |
| Jan 28, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.73% |
| Jan 27, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.36% |
| Jan 26, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.66% |
| Jan 23, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.13% |
| Jan 22, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.89% |
| Jan 21, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.22% |
| Jan 20, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.41% |
| Jan 16, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.13% |
| Jan 15, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.50% |
| Jan 14, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.41% |
| Jan 13, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.32% |
| Jan 12, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.14% |
| Jan 9, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.18% |
| Jan 8, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.23% |
| Jan 7, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.46% |
| Jan 6, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.97% |
| Jan 5, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 1.82% |
| Jan 2, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 2.15% |
| Dec 31, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.19% |
| Dec 30, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.24% |
| Dec 29, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.29% |
| Dec 26, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.53% |
| Dec 24, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.29% |
| Dec 23, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.34% |
| Dec 22, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.68% |
| Dec 19, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.08% |
| Dec 18, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.64% |
| Dec 17, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -2.65% |
| Dec 16, 2025 | 20.34 | 20.34 | 20.34 | 20.79 | 20.34 | -1.00% |
| Dec 15, 2025 | 20.55 | 20.55 | 20.55 | 21.00 | 20.55 | -0.62% |
| Dec 12, 2025 | 20.67 | 20.67 | 20.67 | 21.13 | 20.67 | -0.47% |
| Dec 11, 2025 | 20.77 | 20.77 | 20.77 | 21.23 | 20.77 | -0.05% |
| Dec 10, 2025 | 20.78 | 20.78 | 20.78 | 21.24 | 20.78 | 0.66% |
| Dec 9, 2025 | 20.65 | 20.65 | 20.65 | 21.10 | 20.64 | -0.14% |
| Dec 8, 2025 | 20.67 | 20.67 | 20.67 | 21.13 | 20.67 | -0.24% |
| Dec 5, 2025 | 20.72 | 20.72 | 20.72 | 21.18 | 20.72 | 0.47% |
| Dec 4, 2025 | 20.63 | 20.63 | 20.63 | 21.08 | 20.63 | 0.14% |
| Dec 3, 2025 | 20.60 | 20.60 | 20.60 | 21.05 | 20.60 | -0.05% |
| Dec 2, 2025 | 20.61 | 20.61 | 20.61 | 21.06 | 20.61 | 0.33% |
| Dec 1, 2025 | 20.54 | 20.54 | 20.54 | 20.99 | 20.54 | 0.19% |
| Nov 28, 2025 | 20.50 | 20.50 | 20.50 | 20.95 | 20.50 | -0.14% |
| Nov 26, 2025 | 20.53 | 20.53 | 20.53 | 20.98 | 20.53 | 1.11% |
| Nov 25, 2025 | 20.30 | 20.30 | 20.30 | 20.75 | 20.30 | 0.68% |
| Nov 24, 2025 | 20.17 | 20.17 | 20.17 | 20.61 | 20.17 | 1.03% |
| Nov 21, 2025 | 19.96 | 19.96 | 19.96 | 20.40 | 19.96 | -0.39% |
| Nov 20, 2025 | 20.04 | 20.04 | 20.04 | 20.48 | 20.04 | -1.30% |
| Nov 19, 2025 | 20.30 | 20.30 | 20.30 | 20.75 | 20.30 | - |