Skip to main content
/
Russell Investments Emerging Markets Fund Class Y (REMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.23
+0.23 (1.28%)
At close: Jun 16, 2025

REMYX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 2, 2009→Jun 17, 2025Max ▾20102011201220132014201520162017201820192020202120222023202420252010​20102012​20122014​20142016​20162018​20182020​20202022​20222024​202405.0010.0015.0020.0018.05

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 17, 202518.0518.0518.0518.0518.05-0.99%
Jun 16, 202518.2318.2318.2318.2318.231.28%
Jun 13, 202518.0018.0018.0018.0018.00-1.15%
Jun 12, 202518.2118.2118.2118.2118.210.11%
Jun 11, 202518.1918.1918.1918.1918.190.50%
Jun 10, 202518.1018.1018.1018.1018.100.33%
Jun 9, 202518.0418.0418.0418.0418.040.67%
Jun 6, 202517.9217.9217.9217.9217.920.45%
Jun 5, 202517.8417.8417.8417.8417.840.56%
Jun 4, 202517.7417.7417.7417.7417.741.03%
Jun 3, 202517.5617.5617.5617.5617.560.34%
Jun 2, 202517.5017.5017.5017.5017.500.69%
May 30, 202517.3817.3817.3817.3817.38-1.03%
May 29, 202517.5617.5617.5617.5617.560.29%
May 28, 202517.5117.5117.5117.5117.51-0.40%
May 27, 202517.5817.5817.5817.5817.580.17%
May 23, 202517.5517.5517.5517.5517.550.40%
May 22, 202517.4817.4817.4817.4817.48-0.11%
May 21, 202517.5017.5017.5017.5017.50-0.06%
May 20, 202517.5117.5117.5117.5117.51-0.23%
May 19, 202517.5517.5517.5517.5517.55-0.11%
May 16, 202517.5717.5717.5717.5717.57-
May 15, 202517.5717.5717.5717.5717.570.17%
May 14, 202517.5417.5417.5417.5417.540.80%
May 13, 202517.4017.4017.4017.4017.40-0.40%
May 12, 202517.4717.4717.4717.4717.472.52%
May 9, 202517.0417.0417.0417.0417.040.18%
May 8, 202517.0117.0117.0117.0117.01-0.06%
May 7, 202517.0217.0217.0217.0217.02-
May 6, 202517.0217.0217.0217.0217.02-0.23%
May 5, 202517.0617.0617.0617.0617.060.24%
May 2, 202517.0217.0217.0217.0217.021.79%
May 1, 202516.7216.7216.7216.7216.720.12%
Apr 30, 202516.7016.7016.7016.7016.700.60%
Apr 29, 202516.6016.6016.6016.6016.600.30%
Apr 28, 202516.5516.5516.5516.5516.550.36%
Apr 25, 202516.4916.4916.4916.4916.49-0.12%
Apr 24, 202516.5116.5116.5116.5116.510.79%
Apr 23, 202516.3816.3816.3816.3816.381.05%
Apr 22, 202516.2116.2116.2116.2116.211.76%
Apr 21, 202515.9315.9315.9315.9315.93-0.13%
Apr 17, 202515.9515.9515.9515.9515.950.89%
Apr 16, 202515.8115.8115.8115.8115.81-1.31%
Apr 15, 202516.0216.0216.0216.0216.020.63%
Apr 14, 202515.9215.9215.9215.9215.921.34%
Apr 11, 202515.7115.7115.7115.7115.712.61%
Apr 10, 202515.3115.3115.3115.3115.31-0.26%
Apr 9, 202515.3515.3515.3515.3515.355.07%
Apr 8, 202514.6114.6114.6114.6114.61-2.47%
Apr 7, 202514.9814.9814.9814.9814.98-4.04%