Russell Inv Emerging Markets Y (REMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.33
-0.01 (-0.05%)
Sep 4, 2025, 4:00 PM EDT
REMYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.16% |
| Sep 2, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.05% |
| Aug 29, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.10% |
| Aug 28, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.10% |
| Aug 27, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.41% |
| Aug 26, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.46% |
| Aug 25, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.46% |
| Aug 22, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.30% |
| Aug 21, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.10% |
| Aug 20, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.26% |
| Aug 19, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.88% |
| Aug 18, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | - |
| Aug 15, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.16% |
| Aug 14, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.62% |
| Aug 13, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 1.09% |
| Aug 12, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.94% |
| Aug 11, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.31% |
| Aug 8, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.21% |
| Aug 7, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 1.21% |
| Aug 6, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.32% |
| Aug 5, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.37% |
| Aug 4, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 2.06% |
| Aug 1, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -1.65% |
| Jul 31, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -1.06% |
| Jul 30, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.11% |
| Jul 29, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | - |
| Jul 28, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.63% |
| Jul 25, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.37% |
| Jul 24, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.21% |
| Jul 23, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.27% |
| Jul 22, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.11% |
| Jul 21, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.53% |
| Jul 18, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.11% |
| Jul 17, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.37% |
| Jul 16, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.16% |
| Jul 15, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.48% |
| Jul 14, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.32% |
| Jul 11, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.53% |
| Jul 10, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.21% |
| Jul 9, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - |
| Jul 8, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.81% |
| Jul 7, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -1.33% |
| Jul 3, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.70% |
| Jul 2, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.16% |
| Jul 1, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.27% |
| Jun 30, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.21% |
| Jun 27, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.05% |
| Jun 26, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.76% |
| Jun 25, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.27% |
| Jun 24, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 2.50% |