Russell Investments Emerging Markets Fund Class Y (REMYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.50
-0.01 (-0.06%)
May 21, 2025, 4:00 PM EDT
REMYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.11% |
| May 21, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.06% |
| May 20, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.23% |
| May 19, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.11% |
| May 16, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | - |
| May 15, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.17% |
| May 14, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.80% |
| May 13, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.40% |
| May 12, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 2.52% |
| May 9, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.18% |
| May 8, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.06% |
| May 7, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - |
| May 6, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.23% |
| May 5, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.24% |
| May 2, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.79% |
| May 1, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.12% |
| Apr 30, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.60% |
| Apr 29, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.30% |
| Apr 28, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.36% |
| Apr 25, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.12% |
| Apr 24, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.79% |
| Apr 23, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.05% |
| Apr 22, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.76% |
| Apr 21, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.13% |
| Apr 17, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.89% |
| Apr 16, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.31% |
| Apr 15, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.63% |
| Apr 14, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.34% |
| Apr 11, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 2.61% |
| Apr 10, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.26% |
| Apr 9, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 5.07% |
| Apr 8, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -2.47% |
| Apr 7, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -4.04% |
| Apr 4, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -4.53% |
| Apr 3, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.98% |
| Apr 2, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.12% |
| Apr 1, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.73% |
| Mar 31, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.66% |
| Mar 28, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.65% |
| Mar 27, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.47% |
| Mar 26, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.41% |
| Mar 25, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.41% |
| Mar 24, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.35% |
| Mar 21, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.59% |
| Mar 20, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.87% |
| Mar 19, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.29% |
| Mar 18, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.12% |
| Mar 17, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.72% |
| Mar 14, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.69% |
| Mar 13, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.36% |