Russell Investments Emerging Markets Fund Class Y (REMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.94
-0.02 (-0.11%)
Jul 30, 2025, 4:00 PM EDT
REMYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.11% |
| Jul 29, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | - |
| Jul 28, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.63% |
| Jul 25, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.37% |
| Jul 24, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.21% |
| Jul 23, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.27% |
| Jul 22, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.11% |
| Jul 21, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.53% |
| Jul 18, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.11% |
| Jul 17, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.37% |
| Jul 16, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.16% |
| Jul 15, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.48% |
| Jul 14, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.32% |
| Jul 11, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.53% |
| Jul 10, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.21% |
| Jul 9, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - |
| Jul 8, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.81% |
| Jul 7, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -1.33% |
| Jul 3, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.70% |
| Jul 2, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.16% |
| Jul 1, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.27% |
| Jun 30, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.21% |
| Jun 27, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.05% |
| Jun 26, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.76% |
| Jun 25, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.27% |
| Jun 24, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 2.50% |
| Jun 23, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.33% |
| Jun 20, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.55% |
| Jun 18, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.17% |
| Jun 17, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.99% |
| Jun 16, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 1.28% |
| Jun 13, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.15% |
| Jun 12, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.11% |
| Jun 11, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.50% |
| Jun 10, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.33% |
| Jun 9, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.67% |
| Jun 6, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.45% |
| Jun 5, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.56% |
| Jun 4, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.03% |
| Jun 3, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.34% |
| Jun 2, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.69% |
| May 30, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.03% |
| May 29, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.29% |
| May 28, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.40% |
| May 27, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.17% |
| May 23, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.40% |
| May 22, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.11% |
| May 21, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.06% |
| May 20, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.23% |
| May 19, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.11% |