Russell Investments Emerging Markets Fund Class Y (REMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.07
+0.04 (0.15%)
At close: Aug 26, 2026
REMYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.15% |
| Aug 25, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.13% |
| Aug 24, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.45% |
| Aug 21, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.52% |
| Aug 20, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.14% |
| Aug 19, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.66% |
| Aug 18, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.31% |
| Aug 17, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.35% |
| Aug 14, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.12% |
| Aug 13, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.86% |
| Aug 12, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.38% |
| Aug 11, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.31% |
| Aug 10, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.08% |
| Aug 7, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.32% |
| Aug 6, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.82% |
| Aug 5, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.31% |
| Aug 4, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.56% |
| Aug 3, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.20% |
| Jul 31, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 2.80% |
| Jul 30, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 3.01% |
| Jul 29, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -2.32% |
| Jul 28, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -2.66% |
| Jul 27, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.77% |
| Jul 24, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -2.18% |
| Jul 23, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.36% |
| Jul 22, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.12% |
| Jul 21, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 3.22% |
| Jul 20, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.49% |
| Jul 17, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.56% |
| Jul 16, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -2.00% |
| Jul 15, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.19% |
| Jul 14, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.92% |
| Jul 13, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -3.51% |
| Jul 10, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.78% |
| Jul 9, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.71% |
| Jul 8, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.04% |
| Jul 7, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -3.08% |
| Jul 6, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 3.42% |
| Jul 2, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -2.38% |
| Jul 1, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.25% |
| Jun 30, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.96% |
| Jun 29, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.73% |
| Jun 26, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.40% |
| Jun 25, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.04% |
| Jun 24, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.12% |
| Jun 23, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -4.89% |
| Jun 22, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.29% |
| Jun 18, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.90% |
| Jun 17, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | - |
| Jun 16, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.52% |