Russell Inv Emerging Markets Y (REMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.27
-0.62 (-2.60%)
At close: Oct 30, 2026
REMYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -2.60% |
| Oct 29, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.08% |
| Oct 28, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.51% |
| Oct 27, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.45% |
| Oct 26, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.30% |
| Oct 23, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.13% |
| Oct 22, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -2.83% |
| Oct 21, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.29% |
| Oct 20, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.04% |
| Oct 19, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.50% |
| Oct 16, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.14% |
| Oct 15, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.21% |
| Oct 14, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.63% |
| Oct 13, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.37% |
| Oct 12, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.78% |
| Oct 9, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.14% |
| Oct 8, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.81% |
| Oct 7, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -1.33% |
| Oct 6, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.75% |
| Oct 5, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.80% |
| Oct 2, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.32% |
| Oct 1, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.19% |
| Sep 30, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.58% |
| Sep 29, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.08% |
| Sep 28, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.45% |
| Sep 25, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.65% |
| Sep 24, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.72% |
| Sep 23, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -1.43% |
| Sep 22, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.45% |
| Sep 21, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 2.00% |
| Sep 18, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.85% |
| Sep 17, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.70% |
| Sep 16, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.31% |
| Sep 15, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.01% |
| Sep 14, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.79% |
| Sep 11, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.23% |
| Sep 10, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.98% |
| Sep 9, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.19% |
| Sep 8, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.19% |
| Sep 4, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.26% |
| Sep 3, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.54% |
| Sep 2, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.12% |
| Sep 1, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.27% |
| Aug 31, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.04% |
| Aug 28, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.61% |
| Aug 27, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.54% |
| Aug 26, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.15% |
| Aug 25, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.13% |
| Aug 24, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.45% |
| Aug 21, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.52% |