Skip to main content
logo
Russell Investments Emerging Markets Fund Class Y (REMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.38
+0.08 (0.29%)
Jun 22, 2026, 9:30 AM EST

REMYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 23, 202626.0426.0426.0426.0426.04-4.89%
Jun 22, 202627.3827.3827.3827.3827.380.29%
Jun 18, 202627.3027.3027.3027.3027.301.90%
Jun 17, 202626.7926.7926.7926.7926.79-
Jun 16, 202626.7926.7926.7926.7926.79-0.52%
Jun 15, 202626.9326.9326.9326.9326.932.71%
Jun 12, 202626.2226.2226.2226.2226.221.55%
Jun 11, 202625.8225.8225.8225.8225.822.99%
Jun 10, 202625.0725.0725.0725.0725.07-2.79%
Jun 9, 202625.7925.7925.7925.7925.792.42%
Jun 8, 202625.1825.1825.1825.1825.18-0.83%
Jun 5, 202625.3925.3925.3925.3925.39-5.58%
Jun 4, 202626.8926.8926.8926.8926.89-0.63%
Jun 3, 202627.0627.0627.0627.0627.06-0.99%
Jun 2, 202627.3327.3327.3327.3327.330.63%
Jun 1, 202627.1627.1627.1627.1627.161.46%
May 29, 202626.7726.7726.7726.7726.770.87%
May 28, 202626.5426.5426.5426.5426.540.11%
May 27, 202626.5126.5126.5126.5126.510.76%
May 26, 202626.3126.3126.3126.3126.312.73%
May 22, 202625.6125.6125.6125.6125.610.08%
May 21, 202625.5925.5925.5925.5925.592.20%
May 20, 202625.0425.0425.0425.0425.041.29%
May 19, 202624.7224.7224.7224.7224.72-1.98%
May 18, 202625.2225.2225.2225.2225.220.04%
May 15, 202625.2125.2125.2125.2125.21-3.63%
May 14, 202626.1626.1626.1626.1626.160.31%
May 13, 202626.0826.0826.0826.0826.081.12%
May 12, 202625.7925.7925.7925.7925.79-1.71%
May 11, 202626.2426.2426.2426.2426.240.88%
May 8, 202626.0126.0126.0126.0126.010.46%
May 7, 202625.8925.8925.8925.8925.89-0.42%
May 6, 202626.0026.0026.0026.0026.003.67%
May 5, 202625.0825.0825.0825.0825.081.09%
May 4, 202624.8124.8124.8124.8124.811.43%
May 1, 202624.4624.4624.4624.4624.46-
Apr 30, 202624.4624.4624.4624.4624.460.49%
Apr 29, 202624.3424.3424.3424.3424.34-0.12%
Apr 28, 202624.3724.3724.3724.3724.37-0.81%
Apr 27, 202624.5724.5724.5724.5724.570.41%
Apr 24, 202624.4724.4724.4724.4724.471.66%
Apr 23, 202624.0724.0724.0724.0724.07-1.43%
Apr 22, 202624.4224.4224.4224.4224.421.08%
Apr 21, 202624.1624.1624.1624.1624.16-0.37%
Apr 20, 202624.2524.2524.2524.2524.25-0.33%
Apr 17, 202624.3324.3324.3324.3324.330.54%
Apr 16, 202624.2024.2024.2024.2024.200.62%
Apr 15, 202624.0524.0524.0524.0524.050.54%
Apr 14, 202623.9223.9223.9223.9223.921.57%
Apr 13, 202623.5523.5523.5523.5523.550.56%