Russell Inv Emerging Markets Y (REMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.75
-0.15 (-0.58%)
At close: Sep 30, 2026
REMYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.58% |
| Sep 29, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.08% |
| Sep 28, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.45% |
| Sep 25, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.65% |
| Sep 24, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.72% |
| Sep 23, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -1.43% |
| Sep 22, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.45% |
| Sep 21, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 2.00% |
| Sep 18, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.85% |
| Sep 17, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.70% |
| Sep 16, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.31% |
| Sep 15, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.01% |
| Sep 14, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.79% |
| Sep 11, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.23% |
| Sep 10, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.98% |
| Sep 9, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.19% |
| Sep 8, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.19% |
| Sep 4, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.26% |
| Sep 3, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.54% |
| Sep 2, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.12% |
| Sep 1, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.27% |
| Aug 31, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.04% |
| Aug 28, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.61% |
| Aug 27, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.54% |
| Aug 26, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.15% |
| Aug 25, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.13% |
| Aug 24, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.45% |
| Aug 21, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.52% |
| Aug 20, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.14% |
| Aug 19, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.66% |
| Aug 18, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.31% |
| Aug 17, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.35% |
| Aug 14, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.12% |
| Aug 13, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.86% |
| Aug 12, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.38% |
| Aug 11, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.31% |
| Aug 10, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.08% |
| Aug 7, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.32% |
| Aug 6, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.82% |
| Aug 5, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.31% |
| Aug 4, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.56% |
| Aug 3, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.20% |
| Jul 31, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 2.80% |
| Jul 30, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 3.01% |
| Jul 29, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -2.32% |
| Jul 28, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -2.66% |
| Jul 27, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.77% |
| Jul 24, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -2.18% |
| Jul 23, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.36% |
| Jul 22, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.12% |