Russell Inv Emerging Markets Y (REMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.02
-0.51 (-2.00%)
At close: Jul 16, 2026
REMYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -2.00% |
| Jul 15, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.19% |
| Jul 14, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.92% |
| Jul 13, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -3.51% |
| Jul 10, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.78% |
| Jul 9, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.71% |
| Jul 8, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.04% |
| Jul 7, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -3.08% |
| Jul 6, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 3.42% |
| Jul 2, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -2.38% |
| Jul 1, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.25% |
| Jun 30, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.96% |
| Jun 29, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.73% |
| Jun 26, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.40% |
| Jun 25, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.04% |
| Jun 24, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.12% |
| Jun 23, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -4.89% |
| Jun 22, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.29% |
| Jun 18, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.90% |
| Jun 17, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | - |
| Jun 16, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.52% |
| Jun 15, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 2.71% |
| Jun 12, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.55% |
| Jun 11, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 2.99% |
| Jun 10, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -2.79% |
| Jun 9, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 2.42% |
| Jun 8, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.83% |
| Jun 5, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -5.58% |
| Jun 4, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.63% |
| Jun 3, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.99% |
| Jun 2, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.63% |
| Jun 1, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 1.46% |
| May 29, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.87% |
| May 28, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.11% |
| May 27, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.76% |
| May 26, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 2.73% |
| May 22, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.08% |
| May 21, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 2.20% |
| May 20, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.29% |
| May 19, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.98% |
| May 18, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.04% |
| May 15, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -3.63% |
| May 14, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.31% |
| May 13, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.12% |
| May 12, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.71% |
| May 11, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.88% |
| May 8, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.46% |
| May 7, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.42% |
| May 6, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 3.67% |
| May 5, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.09% |