Russell Investments Emerging Markets Fund Class Y (REMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.46
0.00 (0.00%)
At close: May 1, 2026
REMYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | - |
| Apr 30, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.49% |
| Apr 29, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.12% |
| Apr 28, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.81% |
| Apr 27, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.41% |
| Apr 24, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.66% |
| Apr 23, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.43% |
| Apr 22, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 1.08% |
| Apr 21, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.37% |
| Apr 20, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.33% |
| Apr 17, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.54% |
| Apr 16, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.62% |
| Apr 15, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.54% |
| Apr 14, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.57% |
| Apr 13, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.56% |
| Apr 10, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.04% |
| Apr 9, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.22% |
| Apr 8, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 5.07% |
| Apr 7, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.41% |
| Apr 6, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.06% |
| Apr 2, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -1.18% |
| Apr 1, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 2.65% |
| Mar 31, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.70% |
| Mar 30, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.75% |
| Mar 27, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.12% |
| Mar 26, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -2.89% |
| Mar 25, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.93% |
| Mar 24, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.18% |
| Mar 23, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
| Mar 20, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.94% |
| Mar 19, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.21% |
| Mar 18, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.62% |
| Mar 17, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.99% |
| Mar 16, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.69% |
| Mar 13, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.53% |
| Mar 12, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -2.11% |
| Mar 11, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.40% |
| Mar 10, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.89% |
| Mar 9, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.40% |
| Mar 6, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.97% |
| Mar 5, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.89% |
| Mar 4, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -2.40% |
| Mar 3, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -4.62% |
| Mar 2, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.62% |
| Feb 27, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.02% |
| Feb 26, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.33% |
| Feb 25, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.28% |
| Feb 24, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.38% |
| Feb 23, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.08% |
| Feb 20, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.23% |