American Funds 2065 Trgt Date Retire R5 (REOTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.77
+0.24 (1.45%)
Apr 23, 2025, 4:00 PM EDT
REOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.45% |
| Apr 22, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.91% |
| Apr 21, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.58% |
| Apr 17, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.12% |
| Apr 16, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.38% |
| Apr 15, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.18% |
| Apr 14, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.79% |
| Apr 11, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.60% |
| Apr 10, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -2.34% |
| Apr 9, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 7.14% |
| Apr 8, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.96% |
| Apr 7, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -3.80% |
| Apr 4, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -2.10% |
| Apr 3, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -3.75% |
| Apr 2, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.58% |
| Apr 1, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.47% |
| Mar 31, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.12% |
| Mar 28, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.61% |
| Mar 27, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.34% |
| Mar 26, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.13% |
| Mar 25, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.11% |
| Mar 24, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 1.14% |
| Mar 21, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.11% |
| Mar 20, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.28% |
| Mar 19, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.04% |
| Mar 18, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.80% |
| Mar 17, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.86% |
| Mar 14, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 1.82% |
| Mar 13, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.10% |
| Mar 12, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.52% |
| Mar 11, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.17% |
| Mar 10, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -2.39% |
| Mar 7, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.40% |
| Mar 6, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.63% |
| Mar 5, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.65% |
| Mar 4, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.85% |
| Mar 3, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.12% |
| Feb 28, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.90% |
| Feb 27, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -1.50% |
| Feb 26, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.39% |
| Feb 25, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.22% |
| Feb 24, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.55% |
| Feb 21, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -1.42% |
| Feb 20, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.38% |
| Feb 19, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.05% |
| Feb 18, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.16% |
| Feb 14, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.05% |
| Feb 13, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.77% |
| Feb 12, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.11% |
| Feb 11, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.11% |