American Funds 2065 Trgt Date Retire R5 (REOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.44
+0.07 (0.36%)
Jul 16, 2025, 4:00 PM EDT
REOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.36% |
| Jul 15, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.46% |
| Jul 14, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.15% |
| Jul 11, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.46% |
| Jul 10, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.21% |
| Jul 9, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.67% |
| Jul 8, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.05% |
| Jul 7, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.67% |
| Jul 3, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.67% |
| Jul 2, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.36% |
| Jul 1, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.31% |
| Jun 30, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.42% |
| Jun 27, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.47% |
| Jun 26, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.95% |
| Jun 25, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.11% |
| Jun 24, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.44% |
| Jun 23, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.70% |
| Jun 20, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.32% |
| Jun 18, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.05% |
| Jun 17, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.75% |
| Jun 16, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.75% |
| Jun 13, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.11% |
| Jun 12, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.21% |
| Jun 11, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.27% |
| Jun 10, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.32% |
| Jun 9, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.16% |
| Jun 6, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.54% |
| Jun 5, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.05% |
| Jun 4, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.38% |
| Jun 3, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.38% |
| Jun 2, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.54% |
| May 30, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - |
| May 29, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.33% |
| May 28, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.49% |
| May 27, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 1.66% |
| May 23, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.28% |
| May 22, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.06% |
| May 21, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.25% |
| May 20, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.22% |
| May 19, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.44% |
| May 16, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.44% |
| May 15, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.39% |
| May 14, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | - |
| May 13, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.55% |
| May 12, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 2.44% |
| May 9, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.06% |
| May 8, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.34% |
| May 7, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.17% |
| May 6, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.62% |
| May 5, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.17% |