American Funds 2065 Trgt Date Retire R5 (REOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.73
-0.20 (-0.96%)
At close: Jan 30, 2026
REOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.29% |
| Feb 3, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.77% |
| Feb 2, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.34% |
| Jan 30, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.96% |
| Jan 29, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.05% |
| Jan 28, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.10% |
| Jan 27, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.72% |
| Jan 26, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.29% |
| Jan 23, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.10% |
| Jan 22, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.39% |
| Jan 21, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.08% |
| Jan 20, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.68% |
| Jan 16, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.14% |
| Jan 15, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.29% |
| Jan 14, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.34% |
| Jan 13, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.34% |
| Jan 12, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.29% |
| Jan 9, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.87% |
| Jan 8, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.19% |
| Jan 7, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.24% |
| Jan 6, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.83% |
| Jan 5, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.94% |
| Jan 2, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.74% |
| Dec 31, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.54% |
| Dec 30, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.05% |
| Dec 29, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.15% |
| Dec 26, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.05% |
| Dec 24, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -4.15% |
| Dec 23, 2025 | 20.26 | 20.26 | 20.26 | 21.19 | 20.26 | 0.43% |
| Dec 22, 2025 | 20.17 | 20.17 | 20.17 | 21.10 | 20.17 | 0.72% |
| Dec 19, 2025 | 20.03 | 20.03 | 20.03 | 20.95 | 20.03 | 0.87% |
| Dec 18, 2025 | 19.86 | 19.86 | 19.86 | 20.77 | 19.86 | 0.92% |
| Dec 17, 2025 | 19.67 | 19.67 | 19.67 | 20.58 | 19.67 | -1.01% |
| Dec 16, 2025 | 19.88 | 19.88 | 19.88 | 20.79 | 19.87 | -0.38% |
| Dec 15, 2025 | 19.95 | 19.95 | 19.95 | 20.87 | 19.95 | -0.24% |
| Dec 12, 2025 | 20.00 | 20.00 | 20.00 | 20.92 | 20.00 | -1.23% |
| Dec 11, 2025 | 20.25 | 20.25 | 20.25 | 21.18 | 20.25 | 0.28% |
| Dec 10, 2025 | 20.19 | 20.19 | 20.19 | 21.12 | 20.19 | 0.81% |
| Dec 9, 2025 | 20.03 | 20.03 | 20.03 | 20.95 | 20.03 | -0.14% |
| Dec 8, 2025 | 20.06 | 20.06 | 20.06 | 20.98 | 20.06 | -0.10% |
| Dec 5, 2025 | 20.08 | 20.08 | 20.08 | 21.00 | 20.08 | 0.10% |
| Dec 4, 2025 | 20.06 | 20.06 | 20.06 | 20.98 | 20.06 | 0.10% |
| Dec 3, 2025 | 20.04 | 20.04 | 20.04 | 20.96 | 20.04 | 0.43% |
| Dec 2, 2025 | 19.95 | 19.95 | 19.95 | 20.87 | 19.95 | 0.19% |
| Dec 1, 2025 | 19.91 | 19.91 | 19.91 | 20.83 | 19.91 | -0.81% |
| Nov 28, 2025 | 20.08 | 20.08 | 20.08 | 21.00 | 20.08 | 0.53% |
| Nov 26, 2025 | 19.97 | 19.97 | 19.97 | 20.89 | 19.97 | 0.82% |
| Nov 25, 2025 | 19.81 | 19.81 | 19.81 | 20.72 | 19.81 | 1.17% |
| Nov 24, 2025 | 19.58 | 19.58 | 19.58 | 20.48 | 19.58 | 1.34% |
| Nov 21, 2025 | 19.32 | 19.32 | 19.32 | 20.21 | 19.32 | 0.75% |