American Funds 2065 Trgt Date Retire R5 (REOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.53
-0.29 (-1.63%)
Mar 6, 2025, 4:00 PM EST

REOTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202517.0517.0517.0517.0517.05-1.10%
Mar 12, 202517.2417.2417.2417.2417.240.52%
Mar 11, 202517.1517.1517.1517.1517.15-0.17%
Mar 10, 202517.1817.1817.1817.1817.18-2.39%
Mar 7, 202517.6017.6017.6017.6017.600.40%
Mar 6, 202517.5317.5317.5317.5317.53-1.63%
Mar 5, 202517.8217.8217.8217.8217.821.65%
Mar 4, 202517.5317.5317.5317.5317.53-0.85%
Mar 3, 202517.6817.6817.6817.6817.68-1.12%
Feb 28, 202517.8817.8817.8817.8817.880.90%
Feb 27, 202517.7217.7217.7217.7217.72-1.50%
Feb 26, 202517.9917.9917.9917.9917.990.39%
Feb 25, 202517.9217.9217.9217.9217.92-0.22%
Feb 24, 202517.9617.9617.9617.9617.96-0.55%
Feb 21, 202518.0618.0618.0618.0618.06-1.42%
Feb 20, 202518.3218.3218.3218.3218.32-0.38%
Feb 19, 202518.3918.3918.3918.3918.39-0.05%
Feb 18, 202518.4018.4018.4018.4018.400.16%
Feb 14, 202518.3718.3718.3718.3718.37-0.05%
Feb 13, 202518.3818.3818.3818.3818.380.77%
Feb 12, 202518.2418.2418.2418.2418.24-0.11%
Feb 11, 202518.2618.2618.2618.2618.26-0.11%
Feb 10, 202518.2818.2818.2818.2818.280.49%
Feb 7, 202518.1918.1918.1918.1918.19-0.76%
Feb 6, 202518.3318.3318.3318.3318.330.38%
Feb 5, 202518.2618.2618.2618.2618.260.61%
Feb 4, 202518.1518.1518.1518.1518.150.78%
Feb 3, 202518.0118.0118.0118.0118.01-0.72%
Jan 31, 202518.1418.1418.1418.1418.14-0.33%
Jan 30, 202518.2018.2018.2018.2018.200.78%
Jan 29, 202518.0618.0618.0618.0618.06-0.17%
Jan 28, 202518.0918.0918.0918.0918.090.61%
Jan 27, 202517.9817.9817.9817.9817.98-1.53%
Jan 24, 202518.2618.2618.2618.2618.260.16%
Jan 23, 202518.2318.2318.2318.2318.230.55%
Jan 22, 202518.1318.1318.1318.1318.130.33%
Jan 21, 202518.0718.0718.0718.0718.071.29%
Jan 17, 202517.8417.8417.8417.8417.840.68%
Jan 16, 202517.7217.7217.7217.7217.720.34%
Jan 15, 202517.6617.6617.6617.6617.661.38%
Jan 14, 202517.4217.4217.4217.4217.420.29%
Jan 13, 202517.3717.3717.3717.3717.37-0.12%
Jan 10, 202517.3917.3917.3917.3917.39-1.25%
Jan 8, 202517.6117.6117.6117.6117.610.06%
Jan 7, 202517.6017.6017.6017.6017.60-0.85%
Jan 6, 202517.7517.7517.7517.7517.750.62%
Jan 3, 202517.6417.6417.6417.6417.640.92%
Jan 2, 202517.4817.4817.4817.4817.48-
Dec 31, 202417.4817.4817.4817.4817.48-0.34%
Dec 30, 202417.5417.5417.5417.5417.54-0.85%