American Funds 2065 Trgt Date Retire R5 (REOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.87
+0.04 (0.19%)
At close: Dec 2, 2025
REOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.10% |
| Dec 4, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.10% |
| Dec 3, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.43% |
| Dec 2, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.19% |
| Dec 1, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.81% |
| Nov 28, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.53% |
| Nov 26, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.82% |
| Nov 25, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.17% |
| Nov 24, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.34% |
| Nov 21, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.75% |
| Nov 20, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.28% |
| Nov 19, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.20% |
| Nov 18, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.69% |
| Nov 17, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.68% |
| Nov 14, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.19% |
| Nov 13, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.58% |
| Nov 12, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.24% |
| Nov 11, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.14% |
| Nov 10, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.41% |
| Nov 7, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.15% |
| Nov 6, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.77% |
| Nov 5, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.39% |
| Nov 4, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.15% |
| Nov 3, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.10% |
| Oct 31, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.05% |
| Oct 30, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.05% |
| Oct 29, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.05% |
| Oct 28, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| Oct 27, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.96% |
| Oct 24, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.63% |
| Oct 23, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.63% |
| Oct 22, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.53% |
| Oct 21, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.10% |
| Oct 20, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.97% |
| Oct 17, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.05% |
| Oct 16, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.24% |
| Oct 15, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.49% |
| Oct 14, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.10% |
| Oct 13, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.59% |
| Oct 10, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -2.37% |
| Oct 9, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.34% |
| Oct 8, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.58% |
| Oct 7, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.39% |
| Oct 6, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.15% |
| Oct 3, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.24% |
| Oct 2, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.29% |
| Oct 1, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.54% |
| Sep 30, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.25% |
| Sep 29, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.30% |
| Sep 26, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.35% |