American Funds 2065 Trgt Date Retire R5 (REOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.48
+0.32 (1.59%)
Oct 13, 2025, 9:30 AM EDT
REOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.59% |
| Oct 10, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -2.37% |
| Oct 9, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.34% |
| Oct 8, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.58% |
| Oct 7, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.39% |
| Oct 6, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.15% |
| Oct 3, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.24% |
| Oct 2, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.29% |
| Oct 1, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.54% |
| Sep 30, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.25% |
| Sep 29, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.30% |
| Sep 26, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.35% |
| Sep 25, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.78% |
| Sep 24, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.49% |
| Sep 23, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.24% |
| Sep 22, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.19% |
| Sep 19, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | - |
| Sep 18, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.54% |
| Sep 17, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.34% |
| Sep 16, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.10% |
| Sep 15, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.49% |
| Sep 12, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.24% |
| Sep 11, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.79% |
| Sep 10, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.60% |
| Sep 9, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.05% |
| Sep 8, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.40% |
| Sep 5, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.45% |
| Sep 4, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.76% |
| Sep 3, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.20% |
| Sep 2, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.60% |
| Aug 29, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.55% |
| Aug 28, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.40% |
| Aug 27, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.15% |
| Aug 26, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.25% |
| Aug 25, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.45% |
| Aug 22, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.48% |
| Aug 21, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.20% |
| Aug 20, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.30% |
| Aug 19, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.55% |
| Aug 18, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.05% |
| Aug 15, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.05% |
| Aug 14, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.20% |
| Aug 13, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.30% |
| Aug 12, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 1.23% |
| Aug 11, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.15% |
| Aug 8, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.20% |
| Aug 7, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.15% |
| Aug 6, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.46% |
| Aug 5, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.56% |
| Aug 4, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.50% |