American Funds 2065 Trgt Date Retire R5 (REOTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.52
+0.07 (0.38%)
Jun 3, 2025, 1:37 PM EDT
REOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.54% |
| Jun 5, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.05% |
| Jun 4, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.38% |
| Jun 3, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.38% |
| Jun 2, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.54% |
| May 30, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - |
| May 29, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.33% |
| May 28, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.49% |
| May 27, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 1.66% |
| May 23, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.28% |
| May 22, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.06% |
| May 21, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.25% |
| May 20, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.22% |
| May 19, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.44% |
| May 16, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.44% |
| May 15, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.39% |
| May 14, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | - |
| May 13, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.55% |
| May 12, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 2.44% |
| May 9, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.06% |
| May 8, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.34% |
| May 7, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.17% |
| May 6, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.62% |
| May 5, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.17% |
| May 2, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 1.73% |
| May 1, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.35% |
| Apr 30, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.23% |
| Apr 29, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.47% |
| Apr 28, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.23% |
| Apr 25, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.53% |
| Apr 24, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.73% |
| Apr 23, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.45% |
| Apr 22, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.91% |
| Apr 21, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.58% |
| Apr 17, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.12% |
| Apr 16, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.38% |
| Apr 15, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.18% |
| Apr 14, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.79% |
| Apr 11, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.60% |
| Apr 10, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -2.34% |
| Apr 9, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 7.14% |
| Apr 8, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.96% |
| Apr 7, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -3.80% |
| Apr 4, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -2.10% |
| Apr 3, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -3.75% |
| Apr 2, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.58% |
| Apr 1, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.47% |
| Mar 31, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.12% |
| Mar 28, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.61% |
| Mar 27, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.34% |