American Funds 2065 Trgt Date Retire R5 (REOTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.53
-0.29 (-1.63%)
Mar 6, 2025, 4:00 PM EST
REOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.10% |
| Mar 12, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.52% |
| Mar 11, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.17% |
| Mar 10, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -2.39% |
| Mar 7, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.40% |
| Mar 6, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.63% |
| Mar 5, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.65% |
| Mar 4, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.85% |
| Mar 3, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.12% |
| Feb 28, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.90% |
| Feb 27, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -1.50% |
| Feb 26, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.39% |
| Feb 25, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.22% |
| Feb 24, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.55% |
| Feb 21, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -1.42% |
| Feb 20, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.38% |
| Feb 19, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.05% |
| Feb 18, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.16% |
| Feb 14, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.05% |
| Feb 13, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.77% |
| Feb 12, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.11% |
| Feb 11, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.11% |
| Feb 10, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.49% |
| Feb 7, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.76% |
| Feb 6, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.38% |
| Feb 5, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.61% |
| Feb 4, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.78% |
| Feb 3, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.72% |
| Jan 31, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.33% |
| Jan 30, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.78% |
| Jan 29, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.17% |
| Jan 28, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.61% |
| Jan 27, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -1.53% |
| Jan 24, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.16% |
| Jan 23, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.55% |
| Jan 22, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.33% |
| Jan 21, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 1.29% |
| Jan 17, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.68% |
| Jan 16, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.34% |
| Jan 15, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.38% |
| Jan 14, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.29% |
| Jan 13, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.12% |
| Jan 10, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.25% |
| Jan 8, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.06% |
| Jan 7, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.85% |
| Jan 6, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.62% |
| Jan 3, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.92% |
| Jan 2, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - |
| Dec 31, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.34% |
| Dec 30, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.85% |