REOTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	22.25	22.25	22.25	22.25	22.25	-0.93%
Jul 6, 2026	22.46	22.46	22.46	22.46	22.46	0.90%
Jul 2, 2026	22.26	22.26	22.26	22.26	22.26	-0.49%
Jul 1, 2026	22.37	22.37	22.37	22.37	22.37	-0.45%
Jun 30, 2026	22.47	22.47	22.47	22.47	22.47	0.58%
Jun 29, 2026	22.34	22.34	22.34	22.34	22.34	1.13%
Jun 26, 2026	22.09	22.09	22.09	22.09	22.09	-0.27%
Jun 25, 2026	22.15	22.15	22.15	22.15	22.15	0.54%
Jun 24, 2026	22.03	22.03	22.03	22.03	22.03	0.05%
Jun 23, 2026	22.02	22.02	22.02	22.02	22.02	-1.61%
Jun 22, 2026	22.38	22.38	22.38	22.38	22.38	-0.18%
Jun 18, 2026	22.42	22.42	22.42	22.42	22.42	1.22%
Jun 17, 2026	22.15	22.15	22.15	22.15	22.15	-0.81%
Jun 16, 2026	22.33	22.33	22.33	22.33	22.33	-0.45%
Jun 15, 2026	22.43	22.43	22.43	22.43	22.43	1.91%
Jun 12, 2026	22.01	22.01	22.01	22.01	22.01	0.41%
Jun 11, 2026	21.92	21.92	21.92	21.92	21.92	2.29%
Jun 10, 2026	21.43	21.43	21.43	21.43	21.43	-1.74%
Jun 9, 2026	21.81	21.81	21.81	21.81	21.81	0.41%
Jun 8, 2026	21.72	21.72	21.72	21.72	21.72	0.32%
Jun 5, 2026	21.65	21.65	21.65	21.65	21.65	-2.96%
Jun 4, 2026	22.31	22.31	22.31	22.31	22.31	0.18%
Jun 3, 2026	22.27	22.27	22.27	22.27	22.27	-0.62%
Jun 2, 2026	22.41	22.41	22.41	22.41	22.41	0.22%
Jun 1, 2026	22.36	22.36	22.36	22.36	22.36	0.09%
May 29, 2026	22.34	22.34	22.34	22.34	22.34	0.27%
May 28, 2026	22.28	22.28	22.28	22.28	22.28	0.50%
May 27, 2026	22.17	22.17	22.17	22.17	22.17	0.32%
May 26, 2026	22.10	22.10	22.10	22.10	22.10	1.01%
May 22, 2026	21.88	21.88	21.88	21.88	21.88	0.18%
May 21, 2026	21.84	21.84	21.84	21.84	21.84	0.55%
May 20, 2026	21.72	21.72	21.72	21.72	21.72	1.21%
May 19, 2026	21.46	21.46	21.46	21.46	21.46	-0.88%
May 18, 2026	21.65	21.65	21.65	21.65	21.65	-0.05%
May 15, 2026	21.66	21.66	21.66	21.66	21.66	-1.68%
May 14, 2026	22.03	22.03	22.03	22.03	22.03	0.64%
May 13, 2026	21.89	21.89	21.89	21.89	21.89	0.51%
May 12, 2026	21.78	21.78	21.78	21.78	21.78	-0.50%
May 11, 2026	21.89	21.89	21.89	21.89	21.89	0.09%
May 8, 2026	21.87	21.87	21.87	21.87	21.87	0.60%
May 7, 2026	21.74	21.74	21.74	21.74	21.74	-0.78%
May 6, 2026	21.91	21.91	21.91	21.91	21.91	1.95%
May 5, 2026	21.49	21.49	21.49	21.49	21.49	0.66%
May 4, 2026	21.35	21.35	21.35	21.35	21.35	-
May 1, 2026	21.35	21.35	21.35	21.35	21.35	0.05%
Apr 30, 2026	21.34	21.34	21.34	21.34	21.34	1.28%
Apr 29, 2026	21.07	21.07	21.07	21.07	21.07	-0.24%
Apr 28, 2026	21.12	21.12	21.12	21.12	21.12	-0.75%
Apr 27, 2026	21.28	21.28	21.28	21.28	21.28	0.05%
Apr 24, 2026	21.27	21.27	21.27	21.27	21.27	0.61%