REOTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 15, 2026	21.98	21.98	21.98	21.98	21.98	-0.68%
Sep 14, 2026	22.13	22.13	22.13	22.13	22.13	-0.76%
Sep 11, 2026	22.30	22.30	22.30	22.30	22.30	0.22%
Sep 10, 2026	22.25	22.25	22.25	22.25	22.25	-0.80%
Sep 9, 2026	22.43	22.43	22.43	22.43	22.43	-0.44%
Sep 8, 2026	22.53	22.53	22.53	22.53	22.53	-0.04%
Sep 4, 2026	22.54	22.54	22.54	22.54	22.54	-
Sep 3, 2026	22.54	22.54	22.54	22.54	22.54	0.81%
Sep 2, 2026	22.36	22.36	22.36	22.36	22.36	0.13%
Sep 1, 2026	22.33	22.33	22.33	22.33	22.33	-0.67%
Aug 31, 2026	22.48	22.48	22.48	22.48	22.48	-0.49%
Aug 28, 2026	22.59	22.59	22.59	22.59	22.59	-0.31%
Aug 27, 2026	22.66	22.66	22.66	22.66	22.66	0.22%
Aug 26, 2026	22.61	22.61	22.61	22.61	22.61	0.09%
Aug 25, 2026	22.59	22.59	22.59	22.59	22.59	0.49%
Aug 24, 2026	22.48	22.48	22.48	22.48	22.48	-0.44%
Aug 21, 2026	22.58	22.58	22.58	22.58	22.58	0.71%
Aug 20, 2026	22.42	22.42	22.42	22.42	22.42	-0.31%
Aug 19, 2026	22.49	22.49	22.49	22.49	22.49	-
Aug 18, 2026	22.49	22.49	22.49	22.49	22.49	-1.01%
Aug 17, 2026	22.72	22.72	22.72	22.72	22.72	-0.31%
Aug 14, 2026	22.79	22.79	22.79	22.79	22.79	-0.35%
Aug 13, 2026	22.87	22.87	22.87	22.87	22.87	0.66%
Aug 12, 2026	22.72	22.72	22.72	22.72	22.72	0.31%
Aug 11, 2026	22.65	22.65	22.65	22.65	22.65	-0.13%
Aug 10, 2026	22.68	22.68	22.68	22.68	22.68	-0.13%
Aug 7, 2026	22.71	22.71	22.71	22.71	22.71	0.66%
Aug 6, 2026	22.56	22.56	22.56	22.56	22.56	-0.40%
Aug 5, 2026	22.65	22.65	22.65	22.65	22.65	0.13%
Aug 4, 2026	22.62	22.62	22.62	22.62	22.62	1.57%
Aug 3, 2026	22.27	22.27	22.27	22.27	22.27	0.95%
Jul 31, 2026	22.06	22.06	22.06	22.06	22.06	0.82%
Jul 30, 2026	21.88	21.88	21.88	21.88	21.88	1.86%
Jul 29, 2026	21.48	21.48	21.48	21.48	21.48	-1.51%
Jul 28, 2026	21.81	21.81	21.81	21.81	21.81	-0.18%
Jul 27, 2026	21.85	21.85	21.85	21.85	21.85	0.32%
Jul 24, 2026	21.78	21.78	21.78	21.78	21.78	-0.55%
Jul 23, 2026	21.90	21.90	21.90	21.90	21.90	-0.68%
Jul 22, 2026	22.05	22.05	22.05	22.05	22.05	-0.09%
Jul 21, 2026	22.07	22.07	22.07	22.07	22.07	1.10%
Jul 20, 2026	21.83	21.83	21.83	21.83	21.83	-0.18%
Jul 17, 2026	21.87	21.87	21.87	21.87	21.87	-1.04%
Jul 16, 2026	22.10	22.10	22.10	22.10	22.10	-0.85%
Jul 15, 2026	22.29	22.29	22.29	22.29	22.29	0.59%
Jul 14, 2026	22.16	22.16	22.16	22.16	22.16	0.36%
Jul 13, 2026	22.08	22.08	22.08	22.08	22.08	-1.21%
Jul 10, 2026	22.35	22.35	22.35	22.35	22.35	0.09%
Jul 9, 2026	22.33	22.33	22.33	22.33	22.33	0.81%
Jul 8, 2026	22.15	22.15	22.15	22.15	22.15	-0.45%
Jul 7, 2026	22.25	22.25	22.25	22.25	22.25	-0.93%