REOTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	21.34	21.34	21.34	21.34	21.34	1.28%
Apr 29, 2026	21.07	21.07	21.07	21.07	21.07	-0.24%
Apr 28, 2026	21.12	21.12	21.12	21.12	21.12	-0.75%
Apr 27, 2026	21.28	21.28	21.28	21.28	21.28	0.05%
Apr 24, 2026	21.27	21.27	21.27	21.27	21.27	0.61%
Apr 23, 2026	21.14	21.14	21.14	21.14	21.14	-0.47%
Apr 22, 2026	21.24	21.24	21.24	21.24	21.24	0.85%
Apr 21, 2026	21.06	21.06	21.06	21.06	21.06	-0.85%
Apr 20, 2026	21.24	21.24	21.24	21.24	21.24	-0.33%
Apr 17, 2026	21.31	21.31	21.31	21.31	21.31	1.14%
Apr 16, 2026	21.07	21.07	21.07	21.07	21.07	-
Apr 15, 2026	21.07	21.07	21.07	21.07	21.07	0.38%
Apr 14, 2026	20.99	20.99	20.99	20.99	20.99	1.21%
Apr 13, 2026	20.74	20.74	20.74	20.74	20.74	1.12%
Apr 10, 2026	20.51	20.51	20.51	20.51	20.51	0.15%
Apr 9, 2026	20.48	20.48	20.48	20.48	20.48	0.34%
Apr 8, 2026	20.41	20.41	20.41	20.41	20.41	3.29%
Apr 7, 2026	19.76	19.76	19.76	19.76	19.76	0.20%
Apr 6, 2026	19.72	19.72	19.72	19.72	19.72	0.36%
Apr 2, 2026	19.65	19.65	19.65	19.65	19.65	-0.15%
Apr 1, 2026	19.68	19.68	19.68	19.68	19.68	1.03%
Mar 31, 2026	19.48	19.48	19.48	19.48	19.48	2.74%
Mar 30, 2026	18.96	18.96	18.96	18.96	18.96	-0.47%
Mar 27, 2026	19.05	19.05	19.05	19.05	19.05	-1.40%
Mar 26, 2026	19.32	19.32	19.32	19.32	19.32	-2.03%
Mar 25, 2026	19.72	19.72	19.72	19.72	19.72	0.87%
Mar 24, 2026	19.55	19.55	19.55	19.55	19.55	-0.36%
Mar 23, 2026	19.62	19.62	19.62	19.62	19.62	1.19%
Mar 20, 2026	19.39	19.39	19.39	19.39	19.39	-1.82%
Mar 19, 2026	19.75	19.75	19.75	19.75	19.75	-0.35%
Mar 18, 2026	19.82	19.82	19.82	19.82	19.82	-1.20%
Mar 17, 2026	20.06	20.06	20.06	20.06	20.06	0.30%
Mar 16, 2026	20.00	20.00	20.00	20.00	20.00	1.06%
Mar 13, 2026	19.79	19.79	19.79	19.79	19.79	-0.75%
Mar 12, 2026	19.94	19.94	19.94	19.94	19.94	-1.77%
Mar 11, 2026	20.30	20.30	20.30	20.30	20.30	-0.10%
Mar 10, 2026	20.32	20.32	20.32	20.32	20.32	0.15%
Mar 9, 2026	20.29	20.29	20.29	20.29	20.29	0.59%
Mar 6, 2026	20.17	20.17	20.17	20.17	20.17	-1.18%
Mar 5, 2026	20.41	20.41	20.41	20.41	20.41	-0.63%
Mar 4, 2026	20.54	20.54	20.54	20.54	20.54	0.49%
Mar 3, 2026	20.44	20.44	20.44	20.44	20.44	-1.87%
Mar 2, 2026	20.83	20.83	20.83	20.83	20.83	-0.43%
Feb 27, 2026	20.92	20.92	20.92	20.92	20.92	-0.29%
Feb 26, 2026	20.98	20.98	20.98	20.98	20.98	-0.24%
Feb 25, 2026	21.03	21.03	21.03	21.03	21.03	0.77%
Feb 24, 2026	20.87	20.87	20.87	20.87	20.87	0.72%
Feb 23, 2026	20.72	20.72	20.72	20.72	20.72	-1.00%
Feb 20, 2026	20.93	20.93	20.93	20.93	20.93	0.77%
Feb 19, 2026	20.77	20.77	20.77	20.77	20.77	-0.10%