American Funds 2065 Trgt Date Ret R-5 (REOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.02
-0.24 (-1.08%)
At close: Oct 14, 2026
REOTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.08% |
| Oct 13, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.45% |
| Oct 12, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.13% |
| Oct 9, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.72% |
| Oct 8, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.85% |
| Oct 7, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.58% |
| Oct 6, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.31% |
| Oct 5, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1.03% |
| Oct 2, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.68% |
| Oct 1, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.09% |
| Sep 30, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.36% |
| Sep 29, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.09% |
| Sep 28, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.76% |
| Sep 25, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.31% |
| Sep 24, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.18% |
| Sep 23, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.84% |
| Sep 22, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.09% |
| Sep 21, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.44% |
| Sep 18, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.14% |
| Sep 17, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.96% |
| Sep 16, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.23% |
| Sep 15, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.68% |
| Sep 14, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.76% |
| Sep 11, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.22% |
| Sep 10, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.80% |
| Sep 9, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.44% |
| Sep 8, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.04% |
| Sep 4, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | - |
| Sep 3, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.81% |
| Sep 2, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.13% |
| Sep 1, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.67% |
| Aug 31, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.49% |
| Aug 28, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.31% |
| Aug 27, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.22% |
| Aug 26, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.09% |
| Aug 25, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.49% |
| Aug 24, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.44% |
| Aug 21, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.71% |
| Aug 20, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.31% |
| Aug 19, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | - |
| Aug 18, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.01% |
| Aug 17, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.31% |
| Aug 14, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.35% |
| Aug 13, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.66% |
| Aug 12, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.31% |
| Aug 11, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.13% |
| Aug 10, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.13% |
| Aug 7, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.66% |
| Aug 6, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.40% |
| Aug 5, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.13% |