REPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2025	40.07	40.07	40.07	40.07	40.07	0.38%
Apr 23, 2025	39.92	39.92	39.92	39.92	39.92	0.18%
Apr 22, 2025	39.85	39.85	39.85	39.85	39.85	3.13%
Apr 21, 2025	38.64	38.64	38.64	38.64	38.64	-3.18%
Apr 17, 2025	39.91	39.91	39.91	39.91	39.91	2.41%
Apr 16, 2025	38.97	38.97	38.97	38.97	38.97	-0.23%
Apr 15, 2025	39.06	39.06	39.06	39.06	39.06	0.36%
Apr 14, 2025	38.92	38.92	38.92	38.92	38.92	3.18%
Apr 11, 2025	37.72	37.72	37.72	37.72	37.72	2.06%
Apr 10, 2025	36.96	36.96	36.96	36.96	36.96	-3.07%
Apr 9, 2025	38.13	38.13	38.13	38.13	38.13	8.66%
Apr 8, 2025	35.09	35.09	35.09	35.09	35.09	-3.68%
Apr 7, 2025	36.43	36.43	36.43	36.43	36.43	-3.65%
Apr 4, 2025	37.81	37.81	37.81	37.81	37.81	-6.96%
Apr 3, 2025	40.64	40.64	40.64	40.64	40.64	-4.47%
Apr 2, 2025	42.54	42.54	42.54	42.54	42.54	0.69%
Apr 1, 2025	42.25	42.25	42.25	42.25	42.25	-0.17%
Mar 31, 2025	42.32	42.32	42.32	42.32	42.32	1.49%
Mar 28, 2025	41.70	41.70	41.70	41.70	41.70	-0.02%
Mar 27, 2025	41.71	41.71	41.71	41.71	41.71	-0.38%
Mar 26, 2025	41.87	41.87	41.87	41.87	41.87	0.77%
Mar 25, 2025	41.55	41.55	41.55	41.55	41.55	-1.84%
Mar 24, 2025	42.33	42.33	42.33	42.33	42.33	2.12%
Mar 21, 2025	41.45	41.45	41.45	41.45	41.45	-1.54%
Mar 20, 2025	42.10	42.10	42.10	42.10	42.10	-0.09%
Mar 19, 2025	42.14	42.14	42.14	42.14	42.14	0.10%
Mar 18, 2025	42.10	42.10	42.10	42.10	42.10	-0.85%
Mar 17, 2025	42.46	42.46	42.46	42.46	42.46	2.46%
Mar 14, 2025	41.44	41.44	41.44	41.44	41.44	2.93%
Mar 13, 2025	40.26	40.26	40.26	40.26	40.26	-2.92%
Mar 12, 2025	41.47	41.47	41.47	41.47	41.47	-0.58%
Mar 11, 2025	41.71	41.71	41.71	41.71	41.71	-1.58%
Mar 10, 2025	42.38	42.38	42.38	42.38	42.38	-1.49%
Mar 7, 2025	43.02	43.02	43.02	43.02	43.02	0.94%
Mar 6, 2025	42.62	42.62	42.62	42.62	42.62	-4.20%
Mar 5, 2025	44.49	44.49	44.49	44.49	44.49	1.51%
Mar 4, 2025	43.83	43.83	43.83	43.83	43.83	-1.84%
Mar 3, 2025	44.65	44.65	44.65	44.65	44.65	1.16%
Feb 28, 2025	44.14	44.14	44.14	44.14	44.14	1.22%
Feb 27, 2025	43.61	43.61	43.61	43.61	43.61	0.58%
Feb 26, 2025	43.36	43.36	43.36	43.36	43.36	-0.85%
Feb 25, 2025	43.73	43.73	43.73	43.73	43.73	1.77%
Feb 24, 2025	42.97	42.97	42.97	42.97	42.97	0.51%
Feb 21, 2025	42.75	42.75	42.75	42.75	42.75	-1.22%
Feb 20, 2025	43.28	43.28	43.28	43.28	43.28	1.03%
Feb 19, 2025	42.84	42.84	42.84	42.84	42.84	0.23%
Feb 18, 2025	42.74	42.74	42.74	42.74	42.74	-0.49%
Feb 14, 2025	42.95	42.95	42.95	42.95	42.95	0.40%
Feb 13, 2025	42.78	42.78	42.78	42.78	42.78	1.25%
Feb 12, 2025	42.25	42.25	42.25	42.25	42.25	-1.40%