REPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	44.47	44.47	44.47	44.47	44.47	1.44%
Feb 13, 2026	43.84	43.84	43.84	43.84	43.84	2.21%
Feb 12, 2026	42.89	42.89	42.89	42.89	42.89	0.19%
Feb 11, 2026	42.81	42.81	42.81	42.81	42.81	-0.12%
Feb 10, 2026	42.86	42.86	42.86	42.86	42.86	2.10%
Feb 9, 2026	41.98	41.98	41.98	41.98	41.98	0.89%
Feb 6, 2026	41.61	41.61	41.61	41.61	41.61	2.69%
Feb 5, 2026	40.52	40.52	40.52	40.52	40.52	-0.83%
Feb 4, 2026	40.86	40.86	40.86	40.86	40.86	2.38%
Feb 3, 2026	39.91	39.91	39.91	39.91	39.91	-0.52%
Feb 2, 2026	40.12	40.12	40.12	40.12	40.12	-1.76%
Jan 30, 2026	40.84	40.84	40.84	40.84	40.84	0.12%
Jan 29, 2026	40.79	40.79	40.79	40.79	40.79	2.00%
Jan 28, 2026	39.99	39.99	39.99	39.99	39.99	-1.50%
Jan 27, 2026	40.60	40.60	40.60	40.60	40.60	0.10%
Jan 26, 2026	40.56	40.56	40.56	40.56	40.56	-0.15%
Jan 23, 2026	40.62	40.62	40.62	40.62	40.62	0.42%
Jan 22, 2026	40.45	40.45	40.45	40.45	40.45	-1.58%
Jan 21, 2026	41.10	41.10	41.10	41.10	41.10	0.61%
Jan 20, 2026	40.85	40.85	40.85	40.85	40.85	-2.99%
Jan 16, 2026	42.11	42.11	42.11	42.11	42.11	1.84%
Jan 15, 2026	41.35	41.35	41.35	41.35	41.35	1.08%
Jan 14, 2026	40.91	40.91	40.91	40.91	40.91	1.67%
Jan 13, 2026	40.24	40.24	40.24	40.24	40.24	1.16%
Jan 12, 2026	39.78	39.78	39.78	39.78	39.78	0.38%
Jan 9, 2026	39.63	39.63	39.63	39.63	39.63	0.20%
Jan 8, 2026	39.55	39.55	39.55	39.55	39.55	1.20%
Jan 7, 2026	39.08	39.08	39.08	39.08	39.08	-2.13%
Jan 6, 2026	39.93	39.93	39.93	39.93	39.93	1.01%
Jan 5, 2026	39.53	39.53	39.53	39.53	39.53	0.18%
Jan 2, 2026	39.46	39.46	39.46	39.46	39.46	0.05%
Dec 31, 2025	39.44	39.44	39.44	39.44	39.44	-1.33%
Dec 30, 2025	39.97	39.97	39.97	39.97	39.97	-0.57%
Dec 29, 2025	39.86	39.86	39.86	40.20	39.86	0.40%
Dec 26, 2025	39.70	39.70	39.70	40.04	39.70	0.20%
Dec 24, 2025	39.62	39.62	39.62	39.96	39.62	1.01%
Dec 23, 2025	39.23	39.23	39.23	39.56	39.23	-0.08%
Dec 22, 2025	39.26	39.26	39.26	39.59	39.26	1.10%
Dec 19, 2025	38.83	38.83	38.83	39.16	38.83	-0.56%
Dec 18, 2025	39.05	39.05	39.05	39.38	39.05	-0.91%
Dec 17, 2025	39.41	39.41	39.41	39.74	39.41	0.61%
Dec 16, 2025	39.17	39.17	39.17	39.50	39.17	-1.32%
Dec 15, 2025	39.69	39.69	39.69	40.03	39.69	0.60%
Dec 12, 2025	39.46	39.46	39.46	39.79	39.46	-0.18%
Dec 11, 2025	39.53	39.53	39.53	39.86	39.52	0.81%
Dec 10, 2025	39.21	39.21	39.21	39.54	39.21	0.25%
Dec 9, 2025	39.11	39.11	39.11	39.44	39.11	-0.88%
Dec 8, 2025	39.46	39.46	39.46	39.79	39.46	-1.02%
Dec 5, 2025	39.86	39.86	39.86	40.20	39.86	-0.05%
Dec 4, 2025	39.88	39.88	39.88	40.22	39.88	-0.27%