REPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	41.03	41.03	41.03	41.03	41.03	2.42%
Apr 1, 2026	40.06	40.06	40.06	40.06	40.06	0.15%
Mar 31, 2026	40.00	40.00	40.00	40.00	40.00	2.35%
Mar 30, 2026	39.08	39.08	39.08	39.08	39.08	0.64%
Mar 27, 2026	38.83	38.83	38.83	38.83	38.83	-1.02%
Mar 26, 2026	39.23	39.23	39.23	39.23	39.23	0.08%
Mar 25, 2026	39.20	39.20	39.20	39.20	39.20	-0.08%
Mar 24, 2026	39.23	39.23	39.23	39.23	39.23	-1.18%
Mar 23, 2026	39.70	39.70	39.70	39.70	39.70	0.97%
Mar 20, 2026	39.32	39.32	39.32	39.32	39.32	-4.75%
Mar 19, 2026	41.28	41.28	41.28	41.28	41.28	-0.29%
Mar 18, 2026	41.40	41.40	41.40	41.40	41.40	-2.50%
Mar 17, 2026	42.46	42.46	42.46	42.46	42.46	0.45%
Mar 16, 2026	42.27	42.27	42.27	42.27	42.27	1.10%
Mar 13, 2026	41.81	41.81	41.81	41.81	41.81	0.38%
Mar 12, 2026	41.65	41.65	41.65	41.65	41.65	-0.95%
Mar 11, 2026	42.05	42.05	42.05	42.05	42.05	-1.78%
Mar 10, 2026	42.81	42.81	42.81	42.81	42.81	-0.28%
Mar 9, 2026	42.93	42.93	42.93	42.93	42.93	0.26%
Mar 6, 2026	42.82	42.82	42.82	42.82	42.82	-1.54%
Mar 5, 2026	43.49	43.49	43.49	43.49	43.49	-1.45%
Mar 4, 2026	44.13	44.13	44.13	44.13	44.13	0.25%
Mar 3, 2026	44.02	44.02	44.02	44.02	44.02	-0.90%
Mar 2, 2026	44.42	44.42	44.42	44.42	44.42	0.34%
Feb 27, 2026	44.27	44.27	44.27	44.27	44.27	0.68%
Feb 26, 2026	43.97	43.97	43.97	43.97	43.97	0.69%
Feb 25, 2026	43.67	43.67	43.67	43.67	43.67	-1.00%
Feb 24, 2026	44.11	44.11	44.11	44.11	44.11	0.39%
Feb 23, 2026	43.94	43.94	43.94	43.94	43.94	0.18%
Feb 20, 2026	43.86	43.86	43.86	43.86	43.86	1.15%
Feb 19, 2026	43.36	43.36	43.36	43.36	43.36	-0.50%
Feb 18, 2026	43.58	43.58	43.58	43.58	43.58	-2.00%
Feb 17, 2026	44.47	44.47	44.47	44.47	44.47	1.44%
Feb 13, 2026	43.84	43.84	43.84	43.84	43.84	2.21%
Feb 12, 2026	42.89	42.89	42.89	42.89	42.89	0.19%
Feb 11, 2026	42.81	42.81	42.81	42.81	42.81	-0.12%
Feb 10, 2026	42.86	42.86	42.86	42.86	42.86	2.10%
Feb 9, 2026	41.98	41.98	41.98	41.98	41.98	0.89%
Feb 6, 2026	41.61	41.61	41.61	41.61	41.61	2.69%
Feb 5, 2026	40.52	40.52	40.52	40.52	40.52	-0.83%
Feb 4, 2026	40.86	40.86	40.86	40.86	40.86	2.38%
Feb 3, 2026	39.91	39.91	39.91	39.91	39.91	-0.52%
Feb 2, 2026	40.12	40.12	40.12	40.12	40.12	-1.76%
Jan 30, 2026	40.84	40.84	40.84	40.84	40.84	0.12%
Jan 29, 2026	40.79	40.79	40.79	40.79	40.79	2.00%
Jan 28, 2026	39.99	39.99	39.99	39.99	39.99	-1.50%
Jan 27, 2026	40.60	40.60	40.60	40.60	40.60	0.10%
Jan 26, 2026	40.56	40.56	40.56	40.56	40.56	-0.15%
Jan 23, 2026	40.62	40.62	40.62	40.62	40.62	0.42%
Jan 22, 2026	40.45	40.45	40.45	40.45	40.45	-1.58%