REPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	44.53	44.53	44.53	44.53	44.53	-2.54%
Jul 7, 2026	45.69	45.69	45.69	45.69	45.69	2.15%
Jul 6, 2026	44.73	44.73	44.73	44.73	44.73	-1.48%
Jul 2, 2026	45.40	45.40	45.40	45.40	45.40	1.79%
Jul 1, 2026	44.60	44.60	44.60	44.60	44.60	0.46%
Jun 30, 2026	44.48	44.48	44.48	44.48	44.40	-3.03%
Jun 29, 2026	45.87	45.87	45.87	45.87	45.78	-1.12%
Jun 26, 2026	46.39	46.39	46.39	46.39	46.30	2.25%
Jun 25, 2026	45.37	45.37	45.37	45.37	45.29	0.33%
Jun 24, 2026	45.22	45.22	45.22	45.22	45.14	-0.51%
Jun 23, 2026	45.45	45.45	45.45	45.45	45.37	2.02%
Jun 22, 2026	44.55	44.55	44.55	44.55	44.47	1.85%
Jun 18, 2026	43.74	43.74	43.74	43.74	43.66	-0.36%
Jun 17, 2026	43.90	43.90	43.90	43.90	43.82	-3.75%
Jun 16, 2026	45.61	45.61	45.61	45.61	45.52	0.29%
Jun 15, 2026	45.48	45.48	45.48	45.48	45.39	-1.30%
Jun 12, 2026	46.08	46.08	46.08	46.08	45.99	1.50%
Jun 11, 2026	45.40	45.40	45.40	45.40	45.32	-0.28%
Jun 10, 2026	45.53	45.53	45.53	45.53	45.44	-
Jun 9, 2026	45.53	45.53	45.53	45.53	45.44	3.29%
Jun 8, 2026	44.08	44.08	44.08	44.08	44.00	-2.35%
Jun 5, 2026	45.14	45.14	45.14	45.14	45.06	0.98%
Jun 4, 2026	44.70	44.70	44.70	44.70	44.62	3.21%
Jun 3, 2026	43.31	43.31	43.31	43.31	43.23	0.02%
Jun 2, 2026	43.30	43.30	43.30	43.30	43.22	0.65%
Jun 1, 2026	43.02	43.02	43.02	43.02	42.94	-2.45%
May 29, 2026	44.10	44.10	44.10	44.10	44.02	-1.39%
May 28, 2026	44.72	44.72	44.72	44.72	44.64	-0.73%
May 27, 2026	45.05	45.05	45.05	45.05	44.97	-0.33%
May 26, 2026	45.20	45.20	45.20	45.20	45.12	0.40%
May 22, 2026	45.02	45.02	45.02	45.02	44.94	0.16%
May 21, 2026	44.95	44.95	44.95	44.95	44.87	0.18%
May 20, 2026	44.87	44.87	44.87	44.87	44.79	1.77%
May 19, 2026	44.09	44.09	44.09	44.09	44.01	0.64%
May 18, 2026	43.81	43.81	43.81	43.81	43.73	1.81%
May 15, 2026	43.03	43.03	43.03	43.03	42.95	-2.38%
May 14, 2026	44.08	44.08	44.08	44.08	44.00	-1.01%
May 13, 2026	44.53	44.53	44.53	44.53	44.45	-1.31%
May 12, 2026	45.12	45.12	45.12	45.12	45.04	-0.02%
May 11, 2026	45.13	45.13	45.13	45.13	45.05	0.51%
May 8, 2026	44.90	44.90	44.90	44.90	44.82	0.11%
May 7, 2026	44.85	44.85	44.85	44.85	44.77	-1.26%
May 6, 2026	45.42	45.42	45.42	45.42	45.34	2.02%
May 5, 2026	44.52	44.52	44.52	44.52	44.44	0.29%
May 4, 2026	44.39	44.39	44.39	44.39	44.31	-0.83%
May 1, 2026	44.76	44.76	44.76	44.76	44.68	-0.38%
Apr 30, 2026	44.93	44.93	44.93	44.93	44.85	2.63%
Apr 29, 2026	43.78	43.78	43.78	43.78	43.70	-1.02%
Apr 28, 2026	44.23	44.23	44.23	44.23	44.15	1.56%
Apr 27, 2026	43.55	43.55	43.55	43.55	43.47	-1.27%