REPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	41.43	41.43	41.43	41.43	41.43	0.63%
Oct 15, 2026	41.17	41.17	41.17	41.17	41.17	1.83%
Oct 14, 2026	40.43	40.43	40.43	40.43	40.43	-1.20%
Oct 13, 2026	40.92	40.92	40.92	40.92	40.92	-0.39%
Oct 12, 2026	41.08	41.08	41.08	41.08	41.08	1.08%
Oct 9, 2026	40.64	40.64	40.64	40.64	40.64	2.83%
Oct 8, 2026	39.52	39.52	39.52	39.52	39.52	1.00%
Oct 7, 2026	39.13	39.13	39.13	39.13	39.13	-2.00%
Oct 6, 2026	39.93	39.93	39.93	39.93	39.93	1.65%
Oct 5, 2026	39.28	39.28	39.28	39.28	39.28	-0.58%
Oct 2, 2026	39.51	39.51	39.51	39.51	39.51	0.41%
Oct 1, 2026	39.35	39.35	39.35	39.35	39.35	-0.83%
Sep 30, 2026	39.73	39.73	39.73	39.73	39.68	-1.61%
Sep 29, 2026	40.38	40.38	40.38	40.38	40.33	-0.02%
Sep 28, 2026	40.39	40.39	40.39	40.39	40.34	-0.76%
Sep 25, 2026	40.70	40.70	40.70	40.70	40.65	-0.39%
Sep 24, 2026	40.86	40.86	40.86	40.86	40.81	-0.75%
Sep 23, 2026	41.17	41.17	41.17	41.17	41.12	-2.30%
Sep 22, 2026	42.14	42.14	42.14	42.14	42.09	-0.28%
Sep 21, 2026	42.26	42.26	42.26	42.26	42.21	1.42%
Sep 18, 2026	41.67	41.67	41.67	41.67	41.62	-1.47%
Sep 17, 2026	42.29	42.29	42.29	42.29	42.24	0.57%
Sep 16, 2026	42.05	42.05	42.05	42.05	42.00	-1.08%
Sep 15, 2026	42.51	42.51	42.51	42.51	42.46	-0.14%
Sep 14, 2026	42.57	42.57	42.57	42.57	42.52	-1.02%
Sep 11, 2026	43.01	43.01	43.01	43.01	42.96	1.29%
Sep 10, 2026	42.46	42.46	42.46	42.46	42.41	-1.32%
Sep 9, 2026	43.03	43.03	43.03	43.03	42.98	-1.62%
Sep 8, 2026	43.74	43.74	43.74	43.74	43.69	-0.18%
Sep 4, 2026	43.82	43.82	43.82	43.82	43.77	-1.17%
Sep 3, 2026	44.34	44.34	44.34	44.34	44.28	1.81%
Sep 2, 2026	43.55	43.55	43.55	43.55	43.50	-1.11%
Sep 1, 2026	44.04	44.04	44.04	44.04	43.99	-0.20%
Aug 31, 2026	44.13	44.13	44.13	44.13	44.07	-1.25%
Aug 28, 2026	44.69	44.69	44.69	44.69	44.63	-0.60%
Aug 27, 2026	44.96	44.96	44.96	44.96	44.90	-1.47%
Aug 26, 2026	45.63	45.63	45.63	45.63	45.57	-0.89%
Aug 25, 2026	46.04	46.04	46.04	46.04	45.98	0.02%
Aug 24, 2026	46.03	46.03	46.03	46.03	45.97	0.90%
Aug 21, 2026	45.62	45.62	45.62	45.62	45.56	-0.04%
Aug 20, 2026	45.64	45.64	45.64	45.64	45.58	0.22%
Aug 19, 2026	45.54	45.54	45.54	45.54	45.48	1.31%
Aug 18, 2026	44.95	44.95	44.95	44.95	44.89	-0.71%
Aug 17, 2026	45.27	45.27	45.27	45.27	45.21	-1.52%
Aug 14, 2026	45.97	45.97	45.97	45.97	45.91	0.48%
Aug 13, 2026	45.75	45.75	45.75	45.75	45.69	2.12%
Aug 12, 2026	44.80	44.80	44.80	44.80	44.74	1.47%
Aug 11, 2026	44.15	44.15	44.15	44.15	44.09	-1.25%
Aug 10, 2026	44.71	44.71	44.71	44.71	44.65	-2.00%
Aug 7, 2026	45.62	45.62	45.62	45.62	45.56	0.71%