ProFunds Real Estate UltraSector Fund Investor Class (REPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.96
-0.67 (-1.47%)
At close: Aug 27, 2026
REPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -1.47% |
| Aug 26, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.89% |
| Aug 25, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.02% |
| Aug 24, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.90% |
| Aug 21, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.04% |
| Aug 20, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.22% |
| Aug 19, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 1.31% |
| Aug 18, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.71% |
| Aug 17, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -1.52% |
| Aug 14, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.48% |
| Aug 13, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 2.12% |
| Aug 12, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 1.47% |
| Aug 11, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -1.25% |
| Aug 10, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -1.99% |
| Aug 7, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.71% |
| Aug 6, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -1.39% |
| Aug 5, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.13% |
| Aug 4, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.07% |
| Aug 3, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.44% |
| Jul 31, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.89% |
| Jul 30, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -2.10% |
| Jul 29, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.17% |
| Jul 28, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.70% |
| Jul 27, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.59% |
| Jul 24, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 3.31% |
| Jul 23, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.22% |
| Jul 22, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.67% |
| Jul 21, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.11% |
| Jul 20, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.73% |
| Jul 17, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.15% |
| Jul 16, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 3.10% |
| Jul 15, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.22% |
| Jul 14, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.68% |
| Jul 13, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.73% |
| Jul 10, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.78% |
| Jul 9, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.22% |
| Jul 8, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -2.54% |
| Jul 7, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 2.15% |
| Jul 6, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -1.48% |
| Jul 2, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 1.79% |
| Jul 1, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.46% |
| Jun 30, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.40 | -3.03% |
| Jun 29, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.78 | -1.12% |
| Jun 26, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.30 | 2.25% |
| Jun 25, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.29 | 0.33% |
| Jun 24, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.14 | -0.51% |
| Jun 23, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.37 | 2.02% |
| Jun 22, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.47 | 1.85% |
| Jun 18, 2026 | 43.74 | 43.74 | 43.74 | 43.74 | 43.66 | -0.36% |
| Jun 17, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.82 | -3.75% |