REPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	40.99	40.99	40.99	40.99	40.99	1.44%
Feb 13, 2026	40.41	40.41	40.41	40.41	40.41	2.20%
Feb 12, 2026	39.54	39.54	39.54	39.54	39.54	0.18%
Feb 11, 2026	39.47	39.47	39.47	39.47	39.47	-0.13%
Feb 10, 2026	39.52	39.52	39.52	39.52	39.52	2.09%
Feb 9, 2026	38.71	38.71	38.71	38.71	38.71	0.89%
Feb 6, 2026	38.37	38.37	38.37	38.37	38.37	2.70%
Feb 5, 2026	37.36	37.36	37.36	37.36	37.36	-0.85%
Feb 4, 2026	37.68	37.68	37.68	37.68	37.68	2.39%
Feb 3, 2026	36.80	36.80	36.80	36.80	36.80	-0.54%
Feb 2, 2026	37.00	37.00	37.00	37.00	37.00	-1.78%
Jan 30, 2026	37.67	37.67	37.67	37.67	37.67	0.16%
Jan 29, 2026	37.61	37.61	37.61	37.61	37.61	1.98%
Jan 28, 2026	36.88	36.88	36.88	36.88	36.88	-1.52%
Jan 27, 2026	37.45	37.45	37.45	37.45	37.45	0.11%
Jan 26, 2026	37.41	37.41	37.41	37.41	37.41	-0.16%
Jan 23, 2026	37.47	37.47	37.47	37.47	37.47	0.43%
Jan 22, 2026	37.31	37.31	37.31	37.31	37.31	-1.58%
Jan 21, 2026	37.91	37.91	37.91	37.91	37.91	0.61%
Jan 20, 2026	37.68	37.68	37.68	37.68	37.68	-3.01%
Jan 16, 2026	38.85	38.85	38.85	38.85	38.85	1.83%
Jan 15, 2026	38.15	38.15	38.15	38.15	38.15	1.09%
Jan 14, 2026	37.74	37.74	37.74	37.74	37.74	1.64%
Jan 13, 2026	37.13	37.13	37.13	37.13	37.13	1.17%
Jan 12, 2026	36.70	36.70	36.70	36.70	36.70	0.38%
Jan 9, 2026	36.56	36.56	36.56	36.56	36.56	0.16%
Jan 8, 2026	36.50	36.50	36.50	36.50	36.50	1.22%
Jan 7, 2026	36.06	36.06	36.06	36.06	36.06	-2.12%
Jan 6, 2026	36.84	36.84	36.84	36.84	36.84	1.01%
Jan 5, 2026	36.47	36.47	36.47	36.47	36.47	0.14%
Jan 2, 2026	36.42	36.42	36.42	36.42	36.42	0.05%
Dec 31, 2025	36.40	36.40	36.40	36.40	36.40	-1.33%
Dec 30, 2025	36.89	36.89	36.89	36.89	36.89	-0.32%
Dec 29, 2025	36.80	36.80	36.80	37.01	36.80	0.41%
Dec 26, 2025	36.65	36.65	36.65	36.86	36.65	0.19%
Dec 24, 2025	36.58	36.58	36.58	36.79	36.58	1.02%
Dec 23, 2025	36.22	36.22	36.22	36.42	36.22	-0.08%
Dec 22, 2025	36.25	36.25	36.25	36.45	36.25	1.11%
Dec 19, 2025	35.85	35.85	35.85	36.05	35.85	-0.58%
Dec 18, 2025	36.06	36.06	36.06	36.26	36.06	-0.90%
Dec 17, 2025	36.39	36.39	36.39	36.59	36.38	0.58%
Dec 16, 2025	36.18	36.18	36.18	36.38	36.18	-1.33%
Dec 15, 2025	36.66	36.66	36.66	36.87	36.66	0.60%
Dec 12, 2025	36.44	36.44	36.44	36.65	36.44	-0.16%
Dec 11, 2025	36.50	36.50	36.50	36.71	36.50	0.80%
Dec 10, 2025	36.22	36.22	36.22	36.42	36.22	0.25%
Dec 9, 2025	36.13	36.13	36.13	36.33	36.13	-0.87%
Dec 8, 2025	36.44	36.44	36.44	36.65	36.44	-1.03%
Dec 5, 2025	36.82	36.82	36.82	37.03	36.82	-0.05%
Dec 4, 2025	36.84	36.84	36.84	37.05	36.84	-0.27%