REPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	36.99	36.99	36.99	36.99	36.99	0.43%
Mar 31, 2026	36.83	36.83	36.83	36.83	36.83	2.39%
Mar 30, 2026	35.97	35.97	35.97	35.97	35.97	0.62%
Mar 27, 2026	35.75	35.75	35.75	35.75	35.75	-1.02%
Mar 26, 2026	36.12	36.12	36.12	36.12	36.12	0.08%
Mar 25, 2026	36.09	36.09	36.09	36.09	36.09	-0.08%
Mar 24, 2026	36.12	36.12	36.12	36.12	36.12	-1.20%
Mar 23, 2026	36.56	36.56	36.56	36.56	36.56	0.97%
Mar 20, 2026	36.21	36.21	36.21	36.21	36.21	-4.74%
Mar 19, 2026	38.01	38.01	38.01	38.01	38.01	-0.31%
Mar 18, 2026	38.13	38.13	38.13	38.13	38.13	-2.51%
Mar 17, 2026	39.11	39.11	39.11	39.11	39.11	0.46%
Mar 16, 2026	38.93	38.93	38.93	38.93	38.93	1.09%
Mar 13, 2026	38.51	38.51	38.51	38.51	38.51	0.36%
Mar 12, 2026	38.37	38.37	38.37	38.37	38.37	-0.96%
Mar 11, 2026	38.74	38.74	38.74	38.74	38.74	-1.77%
Mar 10, 2026	39.44	39.44	39.44	39.44	39.44	-0.28%
Mar 9, 2026	39.55	39.55	39.55	39.55	39.55	0.25%
Mar 6, 2026	39.45	39.45	39.45	39.45	39.45	-1.55%
Mar 5, 2026	40.07	40.07	40.07	40.07	40.07	-1.48%
Mar 4, 2026	40.67	40.67	40.67	40.67	40.67	0.27%
Mar 3, 2026	40.56	40.56	40.56	40.56	40.56	-0.90%
Mar 2, 2026	40.93	40.93	40.93	40.93	40.93	0.34%
Feb 27, 2026	40.79	40.79	40.79	40.79	40.79	0.67%
Feb 26, 2026	40.52	40.52	40.52	40.52	40.52	0.67%
Feb 25, 2026	40.25	40.25	40.25	40.25	40.25	-0.98%
Feb 24, 2026	40.65	40.65	40.65	40.65	40.65	0.37%
Feb 23, 2026	40.50	40.50	40.50	40.50	40.50	0.17%
Feb 20, 2026	40.43	40.43	40.43	40.43	40.43	1.18%
Feb 19, 2026	39.96	39.96	39.96	39.96	39.96	-0.52%
Feb 18, 2026	40.17	40.17	40.17	40.17	40.17	-2.00%
Feb 17, 2026	40.99	40.99	40.99	40.99	40.99	1.44%
Feb 13, 2026	40.41	40.41	40.41	40.41	40.41	2.20%
Feb 12, 2026	39.54	39.54	39.54	39.54	39.54	0.18%
Feb 11, 2026	39.47	39.47	39.47	39.47	39.47	-0.13%
Feb 10, 2026	39.52	39.52	39.52	39.52	39.52	2.09%
Feb 9, 2026	38.71	38.71	38.71	38.71	38.71	0.89%
Feb 6, 2026	38.37	38.37	38.37	38.37	38.37	2.70%
Feb 5, 2026	37.36	37.36	37.36	37.36	37.36	-0.85%
Feb 4, 2026	37.68	37.68	37.68	37.68	37.68	2.39%
Feb 3, 2026	36.80	36.80	36.80	36.80	36.80	-0.54%
Feb 2, 2026	37.00	37.00	37.00	37.00	37.00	-1.78%
Jan 30, 2026	37.67	37.67	37.67	37.67	37.67	0.16%
Jan 29, 2026	37.61	37.61	37.61	37.61	37.61	1.98%
Jan 28, 2026	36.88	36.88	36.88	36.88	36.88	-1.52%
Jan 27, 2026	37.45	37.45	37.45	37.45	37.45	0.11%
Jan 26, 2026	37.41	37.41	37.41	37.41	37.41	-0.16%
Jan 23, 2026	37.47	37.47	37.47	37.47	37.47	0.43%
Jan 22, 2026	37.31	37.31	37.31	37.31	37.31	-1.58%
Jan 21, 2026	37.91	37.91	37.91	37.91	37.91	0.61%