ProFunds Real Estate UltraSector Fund Service Class (REPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.99
+0.07 (0.19%)
Apr 23, 2025, 4:00 PM EDT
REPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.19% |
| Apr 22, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 3.13% |
| Apr 21, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -3.19% |
| Apr 17, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 2.41% |
| Apr 16, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.25% |
| Apr 15, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.36% |
| Apr 14, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 3.18% |
| Apr 11, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 2.04% |
| Apr 10, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -3.06% |
| Apr 9, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 8.67% |
| Apr 8, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -3.70% |
| Apr 7, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -3.65% |
| Apr 4, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -6.98% |
| Apr 3, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -4.46% |
| Apr 2, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0.69% |
| Apr 1, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.03% |
| Mar 31, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 1.48% |
| Mar 28, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.03% |
| Mar 27, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.36% |
| Mar 26, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.75% |
| Mar 25, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -1.84% |
| Mar 24, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 2.11% |
| Mar 21, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -1.56% |
| Mar 20, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.10% |
| Mar 19, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.10% |
| Mar 18, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.84% |
| Mar 17, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 2.45% |
| Mar 14, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 2.92% |
| Mar 13, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -2.92% |
| Mar 12, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.60% |
| Mar 11, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -1.55% |
| Mar 10, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -1.51% |
| Mar 7, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.94% |
| Mar 6, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -4.22% |
| Mar 5, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 1.50% |
| Mar 4, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -1.81% |
| Mar 3, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 1.15% |
| Feb 28, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 1.19% |
| Feb 27, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.57% |
| Feb 26, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.81% |
| Feb 25, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 1.76% |
| Feb 24, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0.50% |
| Feb 21, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -1.22% |
| Feb 20, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 1.01% |
| Feb 19, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0.23% |
| Feb 18, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.48% |
| Feb 14, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.38% |
| Feb 13, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 1.25% |
| Feb 12, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -1.39% |
| Feb 11, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.81% |