REPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	41.18	41.18	41.18	41.18	41.18	0.22%
Jul 8, 2026	41.09	41.09	41.09	41.09	41.09	-2.54%
Jul 7, 2026	42.16	42.16	42.16	42.16	42.16	2.13%
Jul 6, 2026	41.28	41.28	41.28	41.28	41.28	-1.50%
Jul 2, 2026	41.91	41.91	41.91	41.91	41.91	1.80%
Jul 1, 2026	41.17	41.17	41.17	41.17	41.17	0.46%
Jun 30, 2026	40.98	40.98	40.98	40.98	40.98	-3.03%
Jun 29, 2026	42.26	42.26	42.26	42.26	42.26	-1.12%
Jun 26, 2026	42.74	42.74	42.74	42.74	42.74	2.25%
Jun 25, 2026	41.80	41.80	41.80	41.80	41.80	0.31%
Jun 24, 2026	41.67	41.67	41.67	41.67	41.67	-0.50%
Jun 23, 2026	41.88	41.88	41.88	41.88	41.88	2.02%
Jun 22, 2026	41.05	41.05	41.05	41.05	41.05	1.84%
Jun 18, 2026	40.31	40.31	40.31	40.31	40.31	-0.37%
Jun 17, 2026	40.46	40.46	40.46	40.46	40.46	-3.74%
Jun 16, 2026	42.03	42.03	42.03	42.03	42.03	0.29%
Jun 15, 2026	41.91	41.91	41.91	41.91	41.91	-1.32%
Jun 12, 2026	42.47	42.47	42.47	42.47	42.47	1.48%
Jun 11, 2026	41.85	41.85	41.85	41.85	41.85	-0.29%
Jun 10, 2026	41.97	41.97	41.97	41.97	41.97	-
Jun 9, 2026	41.97	41.97	41.97	41.97	41.97	3.27%
Jun 8, 2026	40.64	40.64	40.64	40.64	40.64	-2.35%
Jun 5, 2026	41.62	41.62	41.62	41.62	41.62	0.99%
Jun 4, 2026	41.21	41.21	41.21	41.21	41.21	3.21%
Jun 3, 2026	39.93	39.93	39.93	39.93	39.93	0.03%
Jun 2, 2026	39.92	39.92	39.92	39.92	39.92	0.63%
Jun 1, 2026	39.67	39.67	39.67	39.67	39.67	-2.43%
May 29, 2026	40.66	40.66	40.66	40.66	40.66	-1.41%
May 28, 2026	41.24	41.24	41.24	41.24	41.24	-0.72%
May 27, 2026	41.54	41.54	41.54	41.54	41.54	-0.36%
May 26, 2026	41.69	41.69	41.69	41.69	41.69	0.41%
May 22, 2026	41.52	41.52	41.52	41.52	41.52	0.14%
May 21, 2026	41.46	41.46	41.46	41.46	41.46	0.17%
May 20, 2026	41.39	41.39	41.39	41.39	41.39	1.77%
May 19, 2026	40.67	40.67	40.67	40.67	40.67	0.64%
May 18, 2026	40.41	40.41	40.41	40.41	40.41	1.79%
May 15, 2026	39.70	39.70	39.70	39.70	39.70	-2.36%
May 14, 2026	40.66	40.66	40.66	40.66	40.66	-1.02%
May 13, 2026	41.08	41.08	41.08	41.08	41.08	-1.32%
May 12, 2026	41.63	41.63	41.63	41.63	41.63	-
May 11, 2026	41.63	41.63	41.63	41.63	41.63	0.48%
May 8, 2026	41.43	41.43	41.43	41.43	41.43	0.12%
May 7, 2026	41.38	41.38	41.38	41.38	41.38	-1.26%
May 6, 2026	41.91	41.91	41.91	41.91	41.91	2.02%
May 5, 2026	41.08	41.08	41.08	41.08	41.08	0.32%
May 4, 2026	40.95	40.95	40.95	40.95	40.95	-0.85%
May 1, 2026	41.30	41.30	41.30	41.30	41.30	-0.39%
Apr 30, 2026	41.46	41.46	41.46	41.46	41.46	2.62%
Apr 29, 2026	40.40	40.40	40.40	40.40	40.40	-1.03%
Apr 28, 2026	40.82	40.82	40.82	40.82	40.82	1.57%