REPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	42.05	42.05	42.05	42.05	42.05	-0.90%
Aug 25, 2026	42.43	42.43	42.43	42.43	42.43	0.02%
Aug 24, 2026	42.42	42.42	42.42	42.42	42.42	0.88%
Aug 21, 2026	42.05	42.05	42.05	42.05	42.05	-0.02%
Aug 20, 2026	42.06	42.06	42.06	42.06	42.06	0.21%
Aug 19, 2026	41.97	41.97	41.97	41.97	41.97	1.28%
Aug 18, 2026	41.44	41.44	41.44	41.44	41.44	-0.67%
Aug 17, 2026	41.72	41.72	41.72	41.72	41.72	-1.53%
Aug 14, 2026	42.37	42.37	42.37	42.37	42.37	0.45%
Aug 13, 2026	42.18	42.18	42.18	42.18	42.18	2.13%
Aug 12, 2026	41.30	41.30	41.30	41.30	41.30	1.47%
Aug 11, 2026	40.70	40.70	40.70	40.70	40.70	-1.24%
Aug 10, 2026	41.21	41.21	41.21	41.21	41.21	-2.02%
Aug 7, 2026	42.06	42.06	42.06	42.06	42.06	0.69%
Aug 6, 2026	41.77	41.77	41.77	41.77	41.77	-1.39%
Aug 5, 2026	42.36	42.36	42.36	42.36	42.36	0.14%
Aug 4, 2026	42.30	42.30	42.30	42.30	42.30	-0.07%
Aug 3, 2026	42.33	42.33	42.33	42.33	42.33	0.43%
Jul 31, 2026	42.15	42.15	42.15	42.15	42.15	-0.89%
Jul 30, 2026	42.53	42.53	42.53	42.53	42.53	-2.12%
Jul 29, 2026	43.45	43.45	43.45	43.45	43.45	-0.16%
Jul 28, 2026	43.52	43.52	43.52	43.52	43.52	0.72%
Jul 27, 2026	43.21	43.21	43.21	43.21	43.21	-0.62%
Jul 24, 2026	43.48	43.48	43.48	43.48	43.48	3.30%
Jul 23, 2026	42.09	42.09	42.09	42.09	42.09	-0.21%
Jul 22, 2026	42.18	42.18	42.18	42.18	42.18	-0.68%
Jul 21, 2026	42.47	42.47	42.47	42.47	42.47	-0.12%
Jul 20, 2026	42.52	42.52	42.52	42.52	42.52	-0.72%
Jul 17, 2026	42.83	42.83	42.83	42.83	42.83	-0.16%
Jul 16, 2026	42.90	42.90	42.90	42.90	42.90	3.10%
Jul 15, 2026	41.61	41.61	41.61	41.61	41.61	0.22%
Jul 14, 2026	41.52	41.52	41.52	41.52	41.52	-0.69%
Jul 13, 2026	41.81	41.81	41.81	41.81	41.81	0.75%
Jul 10, 2026	41.50	41.50	41.50	41.50	41.50	0.78%
Jul 9, 2026	41.18	41.18	41.18	41.18	41.18	0.22%
Jul 8, 2026	41.09	41.09	41.09	41.09	41.09	-2.54%
Jul 7, 2026	42.16	42.16	42.16	42.16	42.16	2.13%
Jul 6, 2026	41.28	41.28	41.28	41.28	41.28	-1.50%
Jul 2, 2026	41.91	41.91	41.91	41.91	41.91	1.80%
Jul 1, 2026	41.17	41.17	41.17	41.17	41.17	0.46%
Jun 30, 2026	40.98	40.98	40.98	40.98	40.98	-3.03%
Jun 29, 2026	42.26	42.26	42.26	42.26	42.26	-1.12%
Jun 26, 2026	42.74	42.74	42.74	42.74	42.74	2.25%
Jun 25, 2026	41.80	41.80	41.80	41.80	41.80	0.31%
Jun 24, 2026	41.67	41.67	41.67	41.67	41.67	-0.50%
Jun 23, 2026	41.88	41.88	41.88	41.88	41.88	2.02%
Jun 22, 2026	41.05	41.05	41.05	41.05	41.05	1.84%
Jun 18, 2026	40.31	40.31	40.31	40.31	40.31	-0.37%
Jun 17, 2026	40.46	40.46	40.46	40.46	40.46	-3.74%
Jun 16, 2026	42.03	42.03	42.03	42.03	42.03	0.29%