REPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	38.16	38.16	38.16	38.16	38.16	0.61%
Oct 15, 2026	37.93	37.93	37.93	37.93	37.93	1.83%
Oct 14, 2026	37.25	37.25	37.25	37.25	37.25	-1.19%
Oct 13, 2026	37.70	37.70	37.70	37.70	37.70	-0.40%
Oct 12, 2026	37.85	37.85	37.85	37.85	37.85	1.07%
Oct 9, 2026	37.45	37.45	37.45	37.45	37.45	2.83%
Oct 8, 2026	36.42	36.42	36.42	36.42	36.42	1.00%
Oct 7, 2026	36.06	36.06	36.06	36.06	36.06	-1.98%
Oct 6, 2026	36.79	36.79	36.79	36.79	36.79	1.63%
Oct 5, 2026	36.20	36.20	36.20	36.20	36.20	-0.58%
Oct 2, 2026	36.41	36.41	36.41	36.41	36.41	0.39%
Oct 1, 2026	36.27	36.27	36.27	36.27	36.27	-0.82%
Sep 30, 2026	36.57	36.57	36.57	36.57	36.57	-1.64%
Sep 29, 2026	37.18	37.18	37.18	37.18	37.18	-0.03%
Sep 28, 2026	37.19	37.19	37.19	37.19	37.19	-0.75%
Sep 25, 2026	37.47	37.47	37.47	37.47	37.47	-0.40%
Sep 24, 2026	37.62	37.62	37.62	37.62	37.62	-0.76%
Sep 23, 2026	37.91	37.91	37.91	37.91	37.91	-2.29%
Sep 22, 2026	38.80	38.80	38.80	38.80	38.80	-0.28%
Sep 21, 2026	38.91	38.91	38.91	38.91	38.91	1.41%
Sep 18, 2026	38.37	38.37	38.37	38.37	38.37	-1.49%
Sep 17, 2026	38.95	38.95	38.95	38.95	38.95	0.57%
Sep 16, 2026	38.73	38.73	38.73	38.73	38.73	-1.07%
Sep 15, 2026	39.15	39.15	39.15	39.15	39.15	-0.15%
Sep 14, 2026	39.21	39.21	39.21	39.21	39.21	-1.03%
Sep 11, 2026	39.62	39.62	39.62	39.62	39.62	1.30%
Sep 10, 2026	39.11	39.11	39.11	39.11	39.11	-1.34%
Sep 9, 2026	39.64	39.64	39.64	39.64	39.64	-1.61%
Sep 8, 2026	40.29	40.29	40.29	40.29	40.29	-0.20%
Sep 4, 2026	40.37	40.37	40.37	40.37	40.37	-1.18%
Sep 3, 2026	40.85	40.85	40.85	40.85	40.85	1.79%
Sep 2, 2026	40.13	40.13	40.13	40.13	40.13	-1.11%
Sep 1, 2026	40.58	40.58	40.58	40.58	40.58	-0.22%
Aug 31, 2026	40.67	40.67	40.67	40.67	40.67	-1.24%
Aug 28, 2026	41.18	41.18	41.18	41.18	41.18	-0.63%
Aug 27, 2026	41.44	41.44	41.44	41.44	41.44	-1.45%
Aug 26, 2026	42.05	42.05	42.05	42.05	42.05	-0.90%
Aug 25, 2026	42.43	42.43	42.43	42.43	42.43	0.02%
Aug 24, 2026	42.42	42.42	42.42	42.42	42.42	0.88%
Aug 21, 2026	42.05	42.05	42.05	42.05	42.05	-0.02%
Aug 20, 2026	42.06	42.06	42.06	42.06	42.06	0.21%
Aug 19, 2026	41.97	41.97	41.97	41.97	41.97	1.28%
Aug 18, 2026	41.44	41.44	41.44	41.44	41.44	-0.67%
Aug 17, 2026	41.72	41.72	41.72	41.72	41.72	-1.53%
Aug 14, 2026	42.37	42.37	42.37	42.37	42.37	0.45%
Aug 13, 2026	42.18	42.18	42.18	42.18	42.18	2.13%
Aug 12, 2026	41.30	41.30	41.30	41.30	41.30	1.47%
Aug 11, 2026	40.70	40.70	40.70	40.70	40.70	-1.24%
Aug 10, 2026	41.21	41.21	41.21	41.21	41.21	-2.02%
Aug 7, 2026	42.06	42.06	42.06	42.06	42.06	0.69%