Russell Investments Sustainable Aware Equity Fund Class A (REQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.32
+0.05 (0.12%)
Feb 13, 2026, 9:30 AM EST
REQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.07% |
| Feb 13, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.11% |
| Feb 12, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -1.54% |
| Feb 11, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.15% |
| Feb 10, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.15% |
| Feb 9, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0.33% |
| Feb 6, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 1.52% |
| Feb 5, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -1.06% |
| Feb 4, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.13% |
| Feb 3, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -1.59% |
| Feb 2, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.66% |
| Jan 30, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.33% |
| Jan 29, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.39% |
| Jan 28, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.20% |
| Jan 27, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.15% |
| Jan 26, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.66% |
| Jan 23, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.11% |
| Jan 22, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0.59% |
| Jan 21, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 1.05% |
| Jan 20, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -2.00% |
| Jan 16, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.39% |
| Jan 15, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.35% |
| Jan 14, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.43% |
| Jan 13, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.50% |
| Jan 12, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.09% |
| Jan 9, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.37% |
| Jan 8, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.07% |
| Jan 7, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.26% |
| Jan 6, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.68% |
| Jan 5, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.72% |
| Jan 2, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.07% |
| Dec 31, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.68% |
| Dec 30, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.13% |
| Dec 29, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.30% |
| Dec 26, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.11% |
| Dec 24, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.28% |
| Dec 23, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.42% |
| Dec 22, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.62% |
| Dec 19, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.73% |
| Dec 18, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.65% |
| Dec 17, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -12.71% |
| Dec 16, 2025 | 45.62 | 45.62 | 45.62 | 51.38 | 45.62 | -0.23% |
| Dec 15, 2025 | 45.72 | 45.72 | 45.72 | 51.50 | 45.72 | -0.16% |
| Dec 12, 2025 | 45.79 | 45.79 | 45.79 | 51.58 | 45.79 | -0.88% |
| Dec 11, 2025 | 46.20 | 46.20 | 46.20 | 52.04 | 46.20 | 0.35% |
| Dec 10, 2025 | 46.04 | 46.04 | 46.04 | 51.86 | 46.04 | 0.74% |
| Dec 9, 2025 | 45.71 | 45.71 | 45.71 | 51.48 | 45.70 | -0.16% |
| Dec 8, 2025 | 45.78 | 45.78 | 45.78 | 51.56 | 45.78 | -0.44% |
| Dec 5, 2025 | 45.98 | 45.98 | 45.98 | 51.79 | 45.98 | 0.25% |
| Dec 4, 2025 | 45.87 | 45.87 | 45.87 | 51.66 | 45.86 | 0.04% |