Russell Investments Sustainable Equity A (REQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.63
+0.35 (0.74%)
At close: Oct 15, 2026
REQAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.74% |
| Oct 14, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.94% |
| Oct 13, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.15% |
| Oct 12, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.08% |
| Oct 9, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.72% |
| Oct 8, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.50% |
| Oct 7, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.58% |
| Oct 6, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.29% |
| Oct 5, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.74% |
| Oct 2, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.75% |
| Oct 1, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.04 | -0.06% |
| Sep 30, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.07 | -0.51% |
| Sep 29, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.31 | -0.06% |
| Sep 28, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.34 | -0.55% |
| Sep 25, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.60 | 0.78% |
| Sep 24, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.23 | -0.42% |
| Sep 23, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.43 | -0.88% |
| Sep 22, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.85 | 0.31% |
| Sep 21, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.70 | 1.27% |
| Sep 18, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.10 | -0.28% |
| Sep 17, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.23 | 1.13% |
| Sep 16, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.70 | -0.28% |
| Sep 15, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.83 | -0.43% |
| Sep 14, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.03 | -0.49% |
| Sep 11, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.26 | 0.79% |
| Sep 10, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.89 | -0.70% |
| Sep 9, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.22 | -0.78% |
| Sep 8, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.59 | -0.73% |
| Sep 4, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.94 | - |
| Sep 3, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.94 | 1.03% |
| Sep 2, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.45 | 0.36% |
| Sep 1, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.28 | -0.73% |
| Aug 31, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.63 | -0.29% |
| Aug 28, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.77 | -0.33% |
| Aug 27, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.93 | 0.48% |
| Aug 26, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.70 | -0.06% |
| Aug 25, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.73 | 0.48% |
| Aug 24, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.50 | -0.27% |
| Aug 21, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.63 | 0.74% |
| Aug 20, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.28 | -0.34% |
| Aug 19, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.44 | 0.38% |
| Aug 18, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.26 | -0.90% |
| Aug 17, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.69 | -0.56% |
| Aug 14, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.96 | -0.23% |
| Aug 13, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.07 | 0.61% |
| Aug 12, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.78 | 0.23% |
| Aug 11, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.67 | -0.10% |
| Aug 10, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.72 | -0.13% |
| Aug 7, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.78 | 0.72% |
| Aug 6, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.44 | -0.13% |