REQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	45.62	45.62	45.62	45.62	45.62	-0.50%
Jul 7, 2026	45.85	45.85	45.85	45.85	45.85	-0.78%
Jul 6, 2026	46.21	46.21	46.21	46.21	46.21	0.98%
Jul 2, 2026	45.76	45.76	45.76	45.76	45.76	0.43%
Jul 1, 2026	45.73	45.73	45.73	45.73	45.57	-0.50%
Jun 30, 2026	45.96	45.96	45.96	45.96	45.80	0.70%
Jun 29, 2026	45.64	45.64	45.64	45.64	45.48	0.75%
Jun 26, 2026	45.30	45.30	45.30	45.30	45.14	0.04%
Jun 25, 2026	45.28	45.28	45.28	45.28	45.12	0.31%
Jun 24, 2026	45.14	45.14	45.14	45.14	44.98	0.27%
Jun 23, 2026	45.02	45.02	45.02	45.02	44.86	-1.87%
Jun 22, 2026	45.88	45.88	45.88	45.88	45.72	0.04%
Jun 18, 2026	45.86	45.86	45.86	45.86	45.70	1.06%
Jun 17, 2026	45.38	45.38	45.38	45.38	45.22	-1.05%
Jun 16, 2026	45.86	45.86	45.86	45.86	45.70	-0.54%
Jun 15, 2026	46.11	46.11	46.11	46.11	45.95	1.43%
Jun 12, 2026	45.46	45.46	45.46	45.46	45.30	0.44%
Jun 11, 2026	45.26	45.26	45.26	45.26	45.10	2.21%
Jun 10, 2026	44.28	44.28	44.28	44.28	44.12	-1.75%
Jun 9, 2026	45.07	45.07	45.07	45.07	44.91	0.38%
Jun 8, 2026	44.90	44.90	44.90	44.90	44.74	0.29%
Jun 5, 2026	44.77	44.77	44.77	44.77	44.61	-2.82%
Jun 4, 2026	46.07	46.07	46.07	46.07	45.91	0.46%
Jun 3, 2026	45.86	45.86	45.86	45.86	45.70	-0.71%
Jun 2, 2026	46.19	46.19	46.19	46.19	46.03	0.15%
Jun 1, 2026	46.12	46.12	46.12	46.12	45.96	0.72%
May 29, 2026	45.79	45.79	45.79	45.79	45.63	0.37%
May 28, 2026	45.62	45.62	45.62	45.62	45.46	0.53%
May 27, 2026	45.38	45.38	45.38	45.38	45.22	-0.13%
May 26, 2026	45.44	45.44	45.44	45.44	45.28	1.02%
May 22, 2026	44.98	44.98	44.98	44.98	44.82	0.31%
May 21, 2026	44.84	44.84	44.84	44.84	44.68	0.63%
May 20, 2026	44.56	44.56	44.56	44.56	44.40	1.25%
May 19, 2026	44.01	44.01	44.01	44.01	43.85	-0.70%
May 18, 2026	44.32	44.32	44.32	44.32	44.16	0.34%
May 15, 2026	44.17	44.17	44.17	44.17	44.01	-1.30%
May 14, 2026	44.75	44.75	44.75	44.75	44.59	0.61%
May 13, 2026	44.48	44.48	44.48	44.48	44.32	0.36%
May 12, 2026	44.32	44.32	44.32	44.32	44.16	-0.34%
May 11, 2026	44.47	44.47	44.47	44.47	44.31	-0.29%
May 8, 2026	44.60	44.60	44.60	44.60	44.44	0.72%
May 7, 2026	44.28	44.28	44.28	44.28	44.12	-0.69%
May 6, 2026	44.59	44.59	44.59	44.59	44.43	1.76%
May 5, 2026	43.82	43.82	43.82	43.82	43.66	0.50%
May 4, 2026	43.60	43.60	43.60	43.60	43.44	-0.39%
May 1, 2026	43.77	43.77	43.77	43.77	43.61	-0.11%
Apr 30, 2026	43.82	43.82	43.82	43.82	43.66	1.18%
Apr 29, 2026	43.31	43.31	43.31	43.31	43.16	-0.19%
Apr 28, 2026	43.39	43.39	43.39	43.39	43.24	-0.73%
Apr 27, 2026	43.71	43.71	43.71	43.71	43.55	-0.05%