Russell Investments Sustainable Equity A (REQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.71
-0.03 (-0.06%)
At close: Aug 26, 2026
REQAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.06% |
| Aug 25, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.48% |
| Aug 24, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.27% |
| Aug 21, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.74% |
| Aug 20, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.34% |
| Aug 19, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.38% |
| Aug 18, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.90% |
| Aug 17, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.56% |
| Aug 14, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.23% |
| Aug 13, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.61% |
| Aug 12, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.23% |
| Aug 11, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.10% |
| Aug 10, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.13% |
| Aug 7, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.72% |
| Aug 6, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.13% |
| Aug 5, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.23% |
| Aug 4, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 1.50% |
| Aug 3, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.91% |
| Jul 31, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.33% |
| Jul 30, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 2.01% |
| Jul 29, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -1.20% |
| Jul 28, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.39% |
| Jul 27, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 0.68% |
| Jul 24, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.04% |
| Jul 23, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -0.90% |
| Jul 22, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.22% |
| Jul 21, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.88% |
| Jul 20, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.42% |
| Jul 17, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -1.06% |
| Jul 16, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.04% |
| Jul 15, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.57% |
| Jul 14, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0.22% |
| Jul 13, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.82% |
| Jul 10, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.35% |
| Jul 9, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.68% |
| Jul 8, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.50% |
| Jul 7, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.78% |
| Jul 6, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.98% |
| Jul 2, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.43% |
| Jul 1, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.57 | -0.50% |
| Jun 30, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.80 | 0.70% |
| Jun 29, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.48 | 0.75% |
| Jun 26, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.14 | 0.04% |
| Jun 25, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.12 | 0.31% |
| Jun 24, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 44.98 | 0.27% |
| Jun 23, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 44.86 | -1.87% |
| Jun 22, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.72 | 0.04% |
| Jun 18, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.70 | 1.06% |
| Jun 17, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.22 | -1.05% |
| Jun 16, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.70 | -0.54% |