REQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	44.32	44.32	44.32	44.32	44.32	0.34%
May 15, 2026	44.17	44.17	44.17	44.17	44.17	-1.30%
May 14, 2026	44.75	44.75	44.75	44.75	44.75	0.61%
May 13, 2026	44.48	44.48	44.48	44.48	44.48	0.36%
May 12, 2026	44.32	44.32	44.32	44.32	44.32	-0.34%
May 11, 2026	44.47	44.47	44.47	44.47	44.47	-0.29%
May 8, 2026	44.60	44.60	44.60	44.60	44.60	0.72%
May 7, 2026	44.28	44.28	44.28	44.28	44.28	-0.70%
May 6, 2026	44.59	44.59	44.59	44.59	44.59	1.76%
May 5, 2026	43.82	43.82	43.82	43.82	43.82	0.50%
May 4, 2026	43.60	43.60	43.60	43.60	43.60	-0.39%
May 1, 2026	43.77	43.77	43.77	43.77	43.77	-0.11%
Apr 30, 2026	43.82	43.82	43.82	43.82	43.82	1.18%
Apr 29, 2026	43.31	43.31	43.31	43.31	43.31	-0.18%
Apr 28, 2026	43.39	43.39	43.39	43.39	43.39	-0.73%
Apr 27, 2026	43.71	43.71	43.71	43.71	43.71	-0.05%
Apr 24, 2026	43.73	43.73	43.73	43.73	43.73	0.74%
Apr 23, 2026	43.41	43.41	43.41	43.41	43.41	-0.73%
Apr 22, 2026	43.73	43.73	43.73	43.73	43.73	0.62%
Apr 21, 2026	43.46	43.46	43.46	43.46	43.46	-0.80%
Apr 20, 2026	43.81	43.81	43.81	43.81	43.81	-0.11%
Apr 17, 2026	43.86	43.86	43.86	43.86	43.86	1.53%
Apr 16, 2026	43.20	43.20	43.20	43.20	43.20	0.07%
Apr 15, 2026	43.17	43.17	43.17	43.17	43.17	0.37%
Apr 14, 2026	43.01	43.01	43.01	43.01	43.01	0.92%
Apr 13, 2026	42.62	42.62	42.62	42.62	42.62	1.14%
Apr 10, 2026	42.14	42.14	42.14	42.14	42.14	-0.21%
Apr 9, 2026	42.23	42.23	42.23	42.23	42.23	0.02%
Apr 8, 2026	42.22	42.22	42.22	42.22	42.22	3.38%
Apr 7, 2026	40.84	40.84	40.84	40.84	40.84	0.10%
Apr 6, 2026	40.80	40.80	40.80	40.80	40.80	0.52%
Apr 2, 2026	40.59	40.59	40.59	40.59	40.59	-0.37%
Apr 1, 2026	40.74	40.74	40.74	40.74	40.74	1.12%
Mar 31, 2026	40.29	40.29	40.29	40.29	40.29	2.83%
Mar 30, 2026	39.18	39.18	39.18	39.18	39.18	-0.18%
Mar 27, 2026	39.25	39.25	39.25	39.25	39.25	-1.51%
Mar 26, 2026	39.85	39.85	39.85	39.85	39.85	-1.75%
Mar 25, 2026	40.56	40.56	40.56	40.56	40.56	0.57%
Mar 24, 2026	40.33	40.33	40.33	40.33	40.33	-0.49%
Mar 23, 2026	40.53	40.53	40.53	40.53	40.53	1.10%
Mar 20, 2026	40.09	40.09	40.09	40.09	40.09	-1.26%
Mar 19, 2026	40.60	40.60	40.60	40.60	40.60	-0.32%
Mar 18, 2026	40.73	40.73	40.73	40.73	40.73	-1.52%
Mar 17, 2026	41.36	41.36	41.36	41.36	41.36	0.29%
Mar 16, 2026	41.24	41.24	41.24	41.24	41.24	1.00%
Mar 13, 2026	40.83	40.83	40.83	40.83	40.83	-0.56%
Mar 12, 2026	41.06	41.06	41.06	41.06	41.06	-1.61%
Mar 11, 2026	41.73	41.73	41.73	41.73	41.73	-0.26%
Mar 10, 2026	41.84	41.84	41.84	41.84	41.84	-0.52%
Mar 9, 2026	42.06	42.06	42.06	42.06	42.06	0.53%