REQCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	39.32	39.32	39.32	39.32	39.32	0.08%
Feb 13, 2026	39.29	39.29	39.29	39.29	39.29	0.13%
Feb 12, 2026	39.24	39.24	39.24	39.24	39.24	-1.56%
Feb 11, 2026	39.86	39.86	39.86	39.86	39.86	-0.15%
Feb 10, 2026	39.92	39.92	39.92	39.92	39.92	-0.15%
Feb 9, 2026	39.98	39.98	39.98	39.98	39.98	0.30%
Feb 6, 2026	39.86	39.86	39.86	39.86	39.86	1.53%
Feb 5, 2026	39.26	39.26	39.26	39.26	39.26	-1.06%
Feb 4, 2026	39.68	39.68	39.68	39.68	39.68	0.13%
Feb 3, 2026	39.63	39.63	39.63	39.63	39.63	-1.59%
Feb 2, 2026	40.27	40.27	40.27	40.27	40.27	0.68%
Jan 30, 2026	40.00	40.00	40.00	40.00	40.00	-0.35%
Jan 29, 2026	40.14	40.14	40.14	40.14	40.14	-0.37%
Jan 28, 2026	40.29	40.29	40.29	40.29	40.29	-0.22%
Jan 27, 2026	40.38	40.38	40.38	40.38	40.38	0.15%
Jan 26, 2026	40.32	40.32	40.32	40.32	40.32	0.65%
Jan 23, 2026	40.06	40.06	40.06	40.06	40.06	0.10%
Jan 22, 2026	40.02	40.02	40.02	40.02	40.02	0.58%
Jan 21, 2026	39.79	39.79	39.79	39.79	39.79	1.09%
Jan 20, 2026	39.36	39.36	39.36	39.36	39.36	-2.04%
Jan 16, 2026	40.18	40.18	40.18	40.18	40.18	-0.37%
Jan 15, 2026	40.33	40.33	40.33	40.33	40.33	0.32%
Jan 14, 2026	40.20	40.20	40.20	40.20	40.20	-0.42%
Jan 13, 2026	40.37	40.37	40.37	40.37	40.37	-0.52%
Jan 12, 2026	40.58	40.58	40.58	40.58	40.58	0.10%
Jan 9, 2026	40.54	40.54	40.54	40.54	40.54	0.35%
Jan 8, 2026	40.40	40.40	40.40	40.40	40.40	0.07%
Jan 7, 2026	40.37	40.37	40.37	40.37	40.37	-0.27%
Jan 6, 2026	40.48	40.48	40.48	40.48	40.48	0.70%
Jan 5, 2026	40.20	40.20	40.20	40.20	40.20	0.70%
Jan 2, 2026	39.92	39.92	39.92	39.92	39.92	-0.08%
Dec 31, 2025	39.95	39.95	39.95	39.95	39.95	-0.67%
Dec 30, 2025	40.22	40.22	40.22	40.22	40.22	-0.15%
Dec 29, 2025	40.28	40.28	40.28	40.28	40.28	-0.30%
Dec 26, 2025	40.40	40.40	40.40	40.40	40.40	0.12%
Dec 24, 2025	40.35	40.35	40.35	40.35	40.35	0.27%
Dec 23, 2025	40.24	40.24	40.24	40.24	40.24	0.40%
Dec 22, 2025	40.08	40.08	40.08	40.08	40.08	0.60%
Dec 19, 2025	39.84	39.84	39.84	39.84	39.84	0.76%
Dec 18, 2025	39.54	39.54	39.54	39.54	39.54	0.64%
Dec 17, 2025	39.29	39.29	39.29	39.29	39.29	-13.32%
Dec 16, 2025	39.66	39.66	39.66	45.33	39.66	-0.22%
Dec 15, 2025	39.75	39.75	39.75	45.43	39.75	-0.15%
Dec 12, 2025	39.81	39.81	39.81	45.50	39.81	-0.91%
Dec 11, 2025	40.18	40.18	40.18	45.92	40.17	0.35%
Dec 10, 2025	40.04	40.04	40.04	45.76	40.03	0.75%
Dec 9, 2025	39.74	39.74	39.74	45.42	39.74	-0.18%
Dec 8, 2025	39.81	39.81	39.81	45.50	39.81	-0.44%
Dec 5, 2025	39.98	39.98	39.98	45.70	39.98	0.24%
Dec 4, 2025	39.89	39.89	39.89	45.59	39.89	0.04%