REQCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	40.78	40.78	40.78	40.78	40.78	-0.71%
May 18, 2026	41.07	41.07	41.07	41.07	41.07	0.34%
May 15, 2026	40.93	40.93	40.93	40.93	40.93	-1.30%
May 14, 2026	41.47	41.47	41.47	41.47	41.47	0.58%
May 13, 2026	41.23	41.23	41.23	41.23	41.23	0.39%
May 12, 2026	41.07	41.07	41.07	41.07	41.07	-0.34%
May 11, 2026	41.21	41.21	41.21	41.21	41.21	-0.29%
May 8, 2026	41.33	41.33	41.33	41.33	41.33	0.71%
May 7, 2026	41.04	41.04	41.04	41.04	41.04	-0.70%
May 6, 2026	41.33	41.33	41.33	41.33	41.33	1.77%
May 5, 2026	40.61	40.61	40.61	40.61	40.61	0.47%
May 4, 2026	40.42	40.42	40.42	40.42	40.42	-0.39%
May 1, 2026	40.58	40.58	40.58	40.58	40.58	-0.10%
Apr 30, 2026	40.62	40.62	40.62	40.62	40.62	1.17%
Apr 29, 2026	40.15	40.15	40.15	40.15	40.15	-0.17%
Apr 28, 2026	40.22	40.22	40.22	40.22	40.22	-0.76%
Apr 27, 2026	40.53	40.53	40.53	40.53	40.53	-0.02%
Apr 24, 2026	40.54	40.54	40.54	40.54	40.54	0.72%
Apr 23, 2026	40.25	40.25	40.25	40.25	40.25	-0.72%
Apr 22, 2026	40.54	40.54	40.54	40.54	40.54	0.60%
Apr 21, 2026	40.30	40.30	40.30	40.30	40.30	-0.79%
Apr 20, 2026	40.62	40.62	40.62	40.62	40.62	-0.10%
Apr 17, 2026	40.66	40.66	40.66	40.66	40.66	1.50%
Apr 16, 2026	40.06	40.06	40.06	40.06	40.06	0.07%
Apr 15, 2026	40.03	40.03	40.03	40.03	40.03	0.38%
Apr 14, 2026	39.88	39.88	39.88	39.88	39.88	0.91%
Apr 13, 2026	39.52	39.52	39.52	39.52	39.52	1.15%
Apr 10, 2026	39.07	39.07	39.07	39.07	39.07	-0.23%
Apr 9, 2026	39.16	39.16	39.16	39.16	39.16	0.03%
Apr 8, 2026	39.15	39.15	39.15	39.15	39.15	3.38%
Apr 7, 2026	37.87	37.87	37.87	37.87	37.87	0.08%
Apr 6, 2026	37.84	37.84	37.84	37.84	37.84	0.50%
Apr 2, 2026	37.65	37.65	37.65	37.65	37.65	-0.37%
Apr 1, 2026	37.79	37.79	37.79	37.79	37.79	1.12%
Mar 31, 2026	37.37	37.37	37.37	37.37	37.37	2.81%
Mar 30, 2026	36.35	36.35	36.35	36.35	36.35	-0.16%
Mar 27, 2026	36.41	36.41	36.41	36.41	36.41	-1.49%
Mar 26, 2026	36.96	36.96	36.96	36.96	36.96	-1.78%
Mar 25, 2026	37.63	37.63	37.63	37.63	37.63	0.56%
Mar 24, 2026	37.42	37.42	37.42	37.42	37.42	-0.48%
Mar 23, 2026	37.60	37.60	37.60	37.60	37.60	1.10%
Mar 20, 2026	37.19	37.19	37.19	37.19	37.19	-1.27%
Mar 19, 2026	37.67	37.67	37.67	37.67	37.67	-0.32%
Mar 18, 2026	37.79	37.79	37.79	37.79	37.79	-1.51%
Mar 17, 2026	38.37	38.37	38.37	38.37	38.37	0.26%
Mar 16, 2026	38.27	38.27	38.27	38.27	38.27	1.00%
Mar 13, 2026	37.89	37.89	37.89	37.89	37.89	-0.55%
Mar 12, 2026	38.10	38.10	38.10	38.10	38.10	-1.60%
Mar 11, 2026	38.72	38.72	38.72	38.72	38.72	-0.26%
Mar 10, 2026	38.82	38.82	38.82	38.82	38.82	-0.54%