REQCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	44.18	44.18	44.18	44.18	44.18	-0.07%
Aug 25, 2026	44.21	44.21	44.21	44.21	44.21	0.48%
Aug 24, 2026	44.00	44.00	44.00	44.00	44.00	-0.27%
Aug 21, 2026	44.12	44.12	44.12	44.12	44.12	0.73%
Aug 20, 2026	43.80	43.80	43.80	43.80	43.80	-0.34%
Aug 19, 2026	43.95	43.95	43.95	43.95	43.95	0.39%
Aug 18, 2026	43.78	43.78	43.78	43.78	43.78	-0.91%
Aug 17, 2026	44.18	44.18	44.18	44.18	44.18	-0.56%
Aug 14, 2026	44.43	44.43	44.43	44.43	44.43	-0.25%
Aug 13, 2026	44.54	44.54	44.54	44.54	44.54	0.61%
Aug 12, 2026	44.27	44.27	44.27	44.27	44.27	0.23%
Aug 11, 2026	44.17	44.17	44.17	44.17	44.17	-0.11%
Aug 10, 2026	44.22	44.22	44.22	44.22	44.22	-0.11%
Aug 7, 2026	44.27	44.27	44.27	44.27	44.27	0.71%
Aug 6, 2026	43.96	43.96	43.96	43.96	43.96	-0.11%
Aug 5, 2026	44.01	44.01	44.01	44.01	44.01	0.20%
Aug 4, 2026	43.92	43.92	43.92	43.92	43.92	1.50%
Aug 3, 2026	43.27	43.27	43.27	43.27	43.27	0.91%
Jul 31, 2026	42.88	42.88	42.88	42.88	42.88	0.33%
Jul 30, 2026	42.74	42.74	42.74	42.74	42.74	2.00%
Jul 29, 2026	41.90	41.90	41.90	41.90	41.90	-1.20%
Jul 28, 2026	42.41	42.41	42.41	42.41	42.41	0.38%
Jul 27, 2026	42.25	42.25	42.25	42.25	42.25	0.72%
Jul 24, 2026	41.95	41.95	41.95	41.95	41.95	0.02%
Jul 23, 2026	41.94	41.94	41.94	41.94	41.94	-0.90%
Jul 22, 2026	42.32	42.32	42.32	42.32	42.32	-0.21%
Jul 21, 2026	42.41	42.41	42.41	42.41	42.41	0.86%
Jul 20, 2026	42.05	42.05	42.05	42.05	42.05	-0.40%
Jul 17, 2026	42.22	42.22	42.22	42.22	42.22	-1.08%
Jul 16, 2026	42.68	42.68	42.68	42.68	42.68	-0.05%
Jul 15, 2026	42.70	42.70	42.70	42.70	42.70	0.57%
Jul 14, 2026	42.46	42.46	42.46	42.46	42.46	0.21%
Jul 13, 2026	42.37	42.37	42.37	42.37	42.37	-0.82%
Jul 10, 2026	42.72	42.72	42.72	42.72	42.72	0.33%
Jul 9, 2026	42.58	42.58	42.58	42.58	42.58	0.69%
Jul 8, 2026	42.29	42.29	42.29	42.29	42.29	-0.49%
Jul 7, 2026	42.50	42.50	42.50	42.50	42.50	-0.79%
Jul 6, 2026	42.84	42.84	42.84	42.84	42.84	0.99%
Jul 2, 2026	42.42	42.42	42.42	42.42	42.42	0.41%
Jul 1, 2026	42.34	42.34	42.34	42.34	42.25	-0.49%
Jun 30, 2026	42.55	42.55	42.55	42.55	42.46	0.71%
Jun 29, 2026	42.25	42.25	42.25	42.25	42.16	0.74%
Jun 26, 2026	41.94	41.94	41.94	41.94	41.85	0.02%
Jun 25, 2026	41.93	41.93	41.93	41.93	41.84	0.31%
Jun 24, 2026	41.80	41.80	41.80	41.80	41.71	0.26%
Jun 23, 2026	41.69	41.69	41.69	41.69	41.60	-1.86%
Jun 22, 2026	42.48	42.48	42.48	42.48	42.39	0.02%
Jun 18, 2026	42.47	42.47	42.47	42.47	42.38	1.05%
Jun 17, 2026	42.03	42.03	42.03	42.03	41.94	-1.04%
Jun 16, 2026	42.47	42.47	42.47	42.47	42.38	-0.54%