REQCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	42.29	42.29	42.29	42.29	42.29	-0.49%
Jul 7, 2026	42.50	42.50	42.50	42.50	42.50	-0.79%
Jul 6, 2026	42.84	42.84	42.84	42.84	42.84	0.99%
Jul 2, 2026	42.42	42.42	42.42	42.42	42.42	0.41%
Jul 1, 2026	42.34	42.34	42.34	42.34	42.25	-0.49%
Jun 30, 2026	42.55	42.55	42.55	42.55	42.46	0.71%
Jun 29, 2026	42.25	42.25	42.25	42.25	42.16	0.74%
Jun 26, 2026	41.94	41.94	41.94	41.94	41.85	0.02%
Jun 25, 2026	41.93	41.93	41.93	41.93	41.84	0.31%
Jun 24, 2026	41.80	41.80	41.80	41.80	41.71	0.26%
Jun 23, 2026	41.69	41.69	41.69	41.69	41.60	-1.86%
Jun 22, 2026	42.48	42.48	42.48	42.48	42.39	0.02%
Jun 18, 2026	42.47	42.47	42.47	42.47	42.38	1.05%
Jun 17, 2026	42.03	42.03	42.03	42.03	41.94	-1.04%
Jun 16, 2026	42.47	42.47	42.47	42.47	42.38	-0.54%
Jun 15, 2026	42.70	42.70	42.70	42.70	42.61	1.42%
Jun 12, 2026	42.10	42.10	42.10	42.10	42.01	0.43%
Jun 11, 2026	41.92	41.92	41.92	41.92	41.83	2.22%
Jun 10, 2026	41.01	41.01	41.01	41.01	40.92	-1.75%
Jun 9, 2026	41.74	41.74	41.74	41.74	41.65	0.36%
Jun 8, 2026	41.59	41.59	41.59	41.59	41.50	0.29%
Jun 5, 2026	41.47	41.47	41.47	41.47	41.38	-2.83%
Jun 4, 2026	42.68	42.68	42.68	42.68	42.59	0.47%
Jun 3, 2026	42.48	42.48	42.48	42.48	42.39	-0.72%
Jun 2, 2026	42.79	42.79	42.79	42.79	42.70	0.14%
Jun 1, 2026	42.73	42.73	42.73	42.73	42.64	0.73%
May 29, 2026	42.42	42.42	42.42	42.42	42.33	0.38%
May 28, 2026	42.26	42.26	42.26	42.26	42.17	0.52%
May 27, 2026	42.04	42.04	42.04	42.04	41.95	-0.14%
May 26, 2026	42.10	42.10	42.10	42.10	42.01	1.01%
May 22, 2026	41.68	41.68	41.68	41.68	41.59	0.34%
May 21, 2026	41.54	41.54	41.54	41.54	41.45	0.61%
May 20, 2026	41.29	41.29	41.29	41.29	41.20	1.25%
May 19, 2026	40.78	40.78	40.78	40.78	40.69	-0.71%
May 18, 2026	41.07	41.07	41.07	41.07	40.98	0.34%
May 15, 2026	40.93	40.93	40.93	40.93	40.84	-1.30%
May 14, 2026	41.47	41.47	41.47	41.47	41.38	0.58%
May 13, 2026	41.23	41.23	41.23	41.23	41.14	0.39%
May 12, 2026	41.07	41.07	41.07	41.07	40.98	-0.34%
May 11, 2026	41.21	41.21	41.21	41.21	41.12	-0.29%
May 8, 2026	41.33	41.33	41.33	41.33	41.24	0.71%
May 7, 2026	41.04	41.04	41.04	41.04	40.95	-0.70%
May 6, 2026	41.33	41.33	41.33	41.33	41.24	1.77%
May 5, 2026	40.61	40.61	40.61	40.61	40.52	0.47%
May 4, 2026	40.42	40.42	40.42	40.42	40.33	-0.40%
May 1, 2026	40.58	40.58	40.58	40.58	40.49	-0.10%
Apr 30, 2026	40.62	40.62	40.62	40.62	40.53	1.17%
Apr 29, 2026	40.15	40.15	40.15	40.15	40.06	-0.17%
Apr 28, 2026	40.22	40.22	40.22	40.22	40.13	-0.76%
Apr 27, 2026	40.53	40.53	40.53	40.53	40.44	-0.02%