Russell Investments Sustainable Equity C (REQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.07
+0.32 (0.73%)
At close: Oct 15, 2026
REQCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.73% |
| Oct 14, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.95% |
| Oct 13, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.14% |
| Oct 12, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.07% |
| Oct 9, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 0.71% |
| Oct 8, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -0.50% |
| Oct 7, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.59% |
| Oct 6, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.29% |
| Oct 5, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.73% |
| Oct 2, 2026 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0.73% |
| Oct 1, 2026 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -0.07% |
| Sep 30, 2026 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -0.50% |
| Sep 29, 2026 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -0.05% |
| Sep 28, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -0.57% |
| Sep 25, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 0.78% |
| Sep 24, 2026 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -0.41% |
| Sep 23, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -0.88% |
| Sep 22, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0.29% |
| Sep 21, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 1.28% |
| Sep 18, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.27% |
| Sep 17, 2026 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 1.11% |
| Sep 16, 2026 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -0.25% |
| Sep 15, 2026 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -0.44% |
| Sep 14, 2026 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -0.50% |
| Sep 11, 2026 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 0.78% |
| Sep 10, 2026 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.71% |
| Sep 9, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | -0.77% |
| Sep 8, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -0.72% |
| Sep 4, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | - |
| Sep 3, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 1.02% |
| Sep 2, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 0.34% |
| Sep 1, 2026 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -0.75% |
| Aug 31, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.27% |
| Aug 28, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.36% |
| Aug 27, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 0.50% |
| Aug 26, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.07% |
| Aug 25, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0.48% |
| Aug 24, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.27% |
| Aug 21, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0.73% |
| Aug 20, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -0.34% |
| Aug 19, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.39% |
| Aug 18, 2026 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -0.91% |
| Aug 17, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.56% |
| Aug 14, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.25% |
| Aug 13, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.61% |
| Aug 12, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0.23% |
| Aug 11, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.11% |
| Aug 10, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.11% |
| Aug 7, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0.71% |
| Aug 6, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.11% |