Russell Investments Equity Income Fund Class C (REQSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.78
+0.21 (0.93%)
Feb 13, 2026, 9:30 AM EST
REQSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.22% |
| Feb 13, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.93% |
| Feb 12, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.23% |
| Feb 11, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.31% |
| Feb 10, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.22% |
| Feb 9, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.09% |
| Feb 6, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.47% |
| Feb 5, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.71% |
| Feb 4, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.12% |
| Feb 3, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.54% |
| Feb 2, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.54% |
| Jan 30, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | - |
| Jan 29, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.41% |
| Jan 28, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.18% |
| Jan 27, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.27% |
| Jan 26, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.32% |
| Jan 23, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.27% |
| Jan 22, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.27% |
| Jan 21, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.33% |
| Jan 20, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.32% |
| Jan 16, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.18% |
| Jan 15, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.23% |
| Jan 14, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.46% |
| Jan 13, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.18% |
| Jan 12, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.05% |
| Jan 9, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.46% |
| Jan 8, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.97% |
| Jan 7, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.01% |
| Jan 6, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.78% |
| Jan 5, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.88% |
| Jan 2, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.75% |
| Dec 31, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.70% |
| Dec 30, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.05% |
| Dec 29, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.19% |
| Dec 26, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | - |
| Dec 24, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.42% |
| Dec 23, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.05% |
| Dec 22, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.75% |
| Dec 19, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.24% |
| Dec 18, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.09% |
| Dec 17, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -12.36% |
| Dec 16, 2025 | 21.20 | 21.20 | 21.20 | 24.20 | 21.20 | -0.90% |
| Dec 15, 2025 | 21.39 | 21.39 | 21.39 | 24.42 | 21.39 | 0.21% |
| Dec 12, 2025 | 21.35 | 21.35 | 21.35 | 24.37 | 21.34 | -0.37% |
| Dec 11, 2025 | 21.42 | 21.42 | 21.42 | 24.46 | 21.42 | 0.74% |
| Dec 10, 2025 | 21.27 | 21.27 | 21.27 | 24.28 | 21.27 | 1.34% |
| Dec 9, 2025 | 20.99 | 20.99 | 20.99 | 23.96 | 20.99 | -0.25% |
| Dec 8, 2025 | 21.04 | 21.04 | 21.04 | 24.02 | 21.04 | -0.78% |
| Dec 5, 2025 | 21.21 | 21.21 | 21.21 | 24.21 | 21.20 | 0.12% |
| Dec 4, 2025 | 21.18 | 21.18 | 21.18 | 24.18 | 21.18 | -0.04% |