Russell Investments Equity Income Fund Class C (REQSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.89
+0.03 (0.14%)
At close: Apr 2, 2026
REQSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | - | 0.14% |
| Apr 1, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.28% |
| Mar 31, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.96% |
| Mar 30, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.23% |
| Mar 27, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.02% |
| Mar 26, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.60% |
| Mar 25, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.46% |
| Mar 24, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.37% |
| Mar 23, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.93% |
| Mar 20, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.25% |
| Mar 19, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.23% |
| Mar 18, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.41% |
| Mar 17, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.46% |
| Mar 16, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.73% |
| Mar 13, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.09% |
| Mar 12, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -1.04% |
| Mar 11, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.27% |
| Mar 10, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.41% |
| Mar 9, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.05% |
| Mar 6, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.12% |
| Mar 5, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.06% |
| Mar 4, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.27% |
| Mar 3, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.22% |
| Mar 2, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.26% |
| Feb 27, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.26% |
| Feb 26, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.44% |
| Feb 25, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.09% |
| Feb 24, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.31% |
| Feb 23, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.83% |
| Feb 20, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.48% |
| Feb 19, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.18% |
| Feb 18, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.48% |
| Feb 17, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.22% |
| Feb 13, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.93% |
| Feb 12, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.23% |
| Feb 11, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.31% |
| Feb 10, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.22% |
| Feb 9, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.09% |
| Feb 6, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.47% |
| Feb 5, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.71% |
| Feb 4, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.12% |
| Feb 3, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.54% |
| Feb 2, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.54% |
| Jan 30, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | - |
| Jan 29, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.41% |
| Jan 28, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.18% |
| Jan 27, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.27% |
| Jan 26, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.32% |
| Jan 23, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.27% |
| Jan 22, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.27% |