Russell Investments Equity Income Fund Class C (REQSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.71
+0.31 (1.45%)
May 2, 2025, 4:00 PM EDT
REQSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.45% |
| May 1, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.28% |
| Apr 30, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.23% |
| Apr 29, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.52% |
| Apr 28, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.33% |
| Apr 25, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.23% |
| Apr 24, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.29% |
| Apr 23, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.77% |
| Apr 22, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 2.41% |
| Apr 21, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.74% |
| Apr 17, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.34% |
| Apr 16, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.01% |
| Apr 15, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.29% |
| Apr 14, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.11% |
| Apr 11, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.52% |
| Apr 10, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -2.95% |
| Apr 9, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 6.60% |
| Apr 8, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.35% |
| Apr 7, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.84% |
| Apr 4, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -6.15% |
| Apr 3, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -3.72% |
| Apr 2, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.22% |
| Apr 1, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.17 | -0.13% |
| Mar 31, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.20 | 0.81% |
| Mar 28, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.02 | -1.12% |
| Mar 27, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.27 | -0.22% |
| Mar 26, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.32 | 0.04% |
| Mar 25, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.31 | -0.31% |
| Mar 24, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.38 | 1.13% |
| Mar 21, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.13 | -0.58% |
| Mar 20, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.26 | -0.18% |
| Mar 19, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.30 | 0.54% |
| Mar 18, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.18 | -0.36% |
| Mar 17, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.26 | 1.32% |
| Mar 14, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 21.97 | 1.71% |
| Mar 13, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.60 | -0.51% |
| Mar 12, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.71 | -0.50% |
| Mar 11, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.82 | -1.22% |
| Mar 10, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.09 | -1.29% |
| Mar 7, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.38 | 0.90% |
| Mar 6, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.18 | -0.76% |
| Mar 5, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.35 | 0.99% |
| Mar 4, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.13 | -1.73% |
| Mar 3, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.52 | -0.92% |
| Feb 28, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.73 | 1.29% |
| Feb 27, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.44 | -0.35% |
| Feb 26, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.52 | -0.31% |
| Feb 25, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.59 | 0.18% |
| Feb 24, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.55 | 0.13% |
| Feb 21, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.52 | -1.09% |