Russell Inv Equity Income C (REQSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.17
+0.20 (0.80%)
At close: Oct 15, 2026
REQSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.80% |
| Oct 14, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.08% |
| Oct 13, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| Oct 12, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.40% |
| Oct 9, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.69% |
| Oct 8, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.53% |
| Oct 7, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.36% |
| Oct 6, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.49% |
| Oct 5, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.29% |
| Oct 2, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.44% |
| Oct 1, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.38 | 0.04% |
| Sep 30, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.37 | -0.49% |
| Sep 29, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.49 | -0.37% |
| Sep 28, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.58 | -0.77% |
| Sep 25, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.77 | 0.45% |
| Sep 24, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.66 | -0.16% |
| Sep 23, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.70 | -0.68% |
| Sep 22, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.87 | -0.44% |
| Sep 21, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.98 | 0.48% |
| Sep 18, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.86 | -0.56% |
| Sep 17, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.00 | 0.56% |
| Sep 16, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.86 | -0.96% |
| Sep 15, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.10 | -0.44% |
| Sep 14, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.21 | 0.04% |
| Sep 11, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.20 | 0.80% |
| Sep 10, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.00 | -0.28% |
| Sep 9, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.07 | -0.67% |
| Sep 8, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.24 | -0.86% |
| Sep 4, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.46 | -0.66% |
| Sep 3, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.63 | 0.83% |
| Sep 2, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.42 | 0.43% |
| Sep 1, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.31 | -0.16% |
| Aug 31, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.35 | -0.59% |
| Aug 28, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.50 | 0.28% |
| Aug 27, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.43 | -0.35% |
| Aug 26, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.52 | 0.20% |
| Aug 25, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.47 | -0.16% |
| Aug 24, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.51 | 0.43% |
| Aug 21, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.40 | 0.47% |
| Aug 20, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.28 | -0.78% |
| Aug 19, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.48 | 0.79% |
| Aug 18, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.28 | 0.04% |
| Aug 17, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.27 | -0.82% |
| Aug 14, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.48 | 0.04% |
| Aug 13, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.47 | 0.47% |
| Aug 12, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.35 | -0.08% |
| Aug 11, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.37 | -0.20% |
| Aug 10, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.42 | 0.32% |
| Aug 7, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.34 | 0.52% |
| Aug 6, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.21 | -0.04% |