Russell Investments Equity Income Fund Class C (REQSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.07
-0.08 (-0.35%)
At close: May 19, 2026
REQSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.35% |
| May 18, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.52% |
| May 15, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.12% |
| May 14, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.30% |
| May 13, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.04% |
| May 12, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.17% |
| May 11, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.17% |
| May 8, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.39% |
| May 7, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.99% |
| May 6, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.04% |
| May 5, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.92% |
| May 4, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.48% |
| May 1, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.22% |
| Apr 30, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.59% |
| Apr 29, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.09% |
| Apr 28, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.13% |
| Apr 27, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | - |
| Apr 24, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.44% |
| Apr 23, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.57% |
| Apr 22, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
| Apr 21, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.66% |
| Apr 20, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | - |
| Apr 17, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.02% |
| Apr 16, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.44% |
| Apr 15, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.27% |
| Apr 14, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.27% |
| Apr 13, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.67% |
| Apr 10, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.67% |
| Apr 9, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.40% |
| Apr 8, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 2.18% |
| Apr 7, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.05% |
| Apr 6, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.41% |
| Apr 2, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.14% |
| Apr 1, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.85 | 0.28% |
| Mar 31, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.79 | 1.96% |
| Mar 30, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.37 | -0.23% |
| Mar 27, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.42 | -1.02% |
| Mar 26, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.64 | -0.60% |
| Mar 25, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.77 | 0.46% |
| Mar 24, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.67 | 0.37% |
| Mar 23, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.59 | 0.93% |
| Mar 20, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.39 | -1.25% |
| Mar 19, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.66 | -0.23% |
| Mar 18, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.71 | -1.41% |
| Mar 17, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.02 | 0.46% |
| Mar 16, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.92 | 0.73% |
| Mar 13, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.76 | -0.09% |
| Mar 12, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.78 | -1.04% |
| Mar 11, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.01 | -0.27% |
| Mar 10, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.07 | -0.41% |