Skip to main content
logo
Russell Inv Equity Income C (REQSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.55
+0.05 (0.20%)
At close: Aug 26, 2026

REQSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202625.4625.4625.4625.4625.46-0.35%
Aug 26, 202625.5525.5525.5525.5525.550.20%
Aug 25, 202625.5025.5025.5025.5025.50-0.16%
Aug 24, 202625.5425.5425.5425.5425.540.43%
Aug 21, 202625.4325.4325.4325.4325.430.47%
Aug 20, 202625.3125.3125.3125.3125.31-0.78%
Aug 19, 202625.5125.5125.5125.5125.510.79%
Aug 18, 202625.3125.3125.3125.3125.310.04%
Aug 17, 202625.3025.3025.3025.3025.30-0.82%
Aug 14, 202625.5125.5125.5125.5125.510.04%
Aug 13, 202625.5025.5025.5025.5025.500.47%
Aug 12, 202625.3825.3825.3825.3825.38-0.08%
Aug 11, 202625.4025.4025.4025.4025.40-0.20%
Aug 10, 202625.4525.4525.4525.4525.450.32%
Aug 7, 202625.3725.3725.3725.3725.370.52%
Aug 6, 202625.2425.2425.2425.2425.24-0.04%
Aug 5, 202625.2525.2525.2525.2525.25-0.24%
Aug 4, 202625.3125.3125.3125.3125.310.64%
Aug 3, 202625.1525.1525.1525.1525.150.88%
Jul 31, 202624.9324.9324.9324.9324.930.32%
Jul 30, 202624.8524.8524.8524.8524.850.20%
Jul 29, 202624.8024.8024.8024.8024.80-0.88%
Jul 28, 202625.0225.0225.0225.0225.021.17%
Jul 27, 202624.7324.7324.7324.7324.730.69%
Jul 24, 202624.5624.5624.5624.5624.560.95%
Jul 23, 202624.3324.3324.3324.3324.33-0.82%
Jul 22, 202624.5324.5324.5324.5324.53-0.04%
Jul 21, 202624.5424.5424.5424.5424.540.29%
Jul 20, 202624.4724.4724.4724.4724.47-0.33%
Jul 17, 202624.5524.5524.5524.5524.55-0.45%
Jul 16, 202624.6624.6624.6624.6624.660.98%
Jul 15, 202624.4224.4224.4224.4224.420.49%
Jul 14, 202624.3024.3024.3024.3024.30-0.61%
Jul 13, 202624.4524.4524.4524.4524.450.29%
Jul 10, 202624.3824.3824.3824.3824.380.33%
Jul 9, 202624.3024.3024.3024.3024.300.41%
Jul 8, 202624.2024.2024.2024.2024.20-0.94%
Jul 7, 202624.4324.4324.4324.4324.430.37%
Jul 6, 202624.3424.3424.3424.3424.340.04%
Jul 2, 202624.3324.3324.3324.3324.331.26%
Jul 1, 202624.0824.0824.0824.0824.030.58%
Jun 30, 202623.9423.9423.9423.9423.89-0.13%
Jun 29, 202623.9723.9723.9723.9723.920.13%
Jun 26, 202623.9423.9423.9423.9423.89-0.04%
Jun 25, 202623.9523.9523.9523.9523.900.84%
Jun 24, 202623.7523.7523.7523.7523.700.08%
Jun 23, 202623.7323.7323.7323.7323.68-0.34%
Jun 22, 202623.8123.8123.8123.8123.760.30%
Jun 18, 202623.7423.7423.7423.7423.690.21%
Jun 17, 202623.6923.6923.6923.6923.64-1.37%