Russell Inv Equity Income C (REQSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.20
-0.23 (-0.94%)
At close: Jul 8, 2026
REQSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.94% |
| Jul 7, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.37% |
| Jul 6, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.04% |
| Jul 2, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.26% |
| Jul 1, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.03 | 0.58% |
| Jun 30, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.89 | -0.13% |
| Jun 29, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.92 | 0.13% |
| Jun 26, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.89 | -0.04% |
| Jun 25, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.90 | 0.84% |
| Jun 24, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.70 | 0.08% |
| Jun 23, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.68 | -0.34% |
| Jun 22, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.76 | 0.30% |
| Jun 18, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.69 | 0.21% |
| Jun 17, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.64 | -1.37% |
| Jun 16, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 23.97 | -0.17% |
| Jun 15, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.01 | 0.37% |
| Jun 12, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.92 | 0.97% |
| Jun 11, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.69 | 1.45% |
| Jun 10, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.35 | -1.10% |
| Jun 9, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.61 | 0.60% |
| Jun 8, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.47 | -0.04% |
| Jun 5, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.48 | -1.14% |
| Jun 4, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.75 | 0.98% |
| Jun 3, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.52 | -0.25% |
| Jun 2, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.58 | 0.72% |
| Jun 1, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.41 | -0.21% |
| May 29, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.46 | -0.17% |
| May 28, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.50 | -0.13% |
| May 27, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.53 | -0.13% |
| May 26, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.56 | 0.34% |
| May 22, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.48 | 0.73% |
| May 21, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.31 | 0.39% |
| May 20, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.22 | 0.87% |
| May 19, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.02 | -0.35% |
| May 18, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.10 | 0.52% |
| May 15, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 22.98 | -1.11% |
| May 14, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.24 | 0.30% |
| May 13, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.17 | 0.04% |
| May 12, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.16 | 0.17% |
| May 11, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.12 | -0.17% |
| May 8, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.16 | 0.39% |
| May 7, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.07 | -0.99% |
| May 6, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.30 | 1.04% |
| May 5, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.06 | 0.91% |
| May 4, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.85 | -0.48% |
| May 1, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 22.96 | -0.21% |
| Apr 30, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.01 | 1.58% |
| Apr 29, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.65 | -0.09% |
| Apr 28, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.67 | -0.13% |
| Apr 27, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.70 | - |