REQTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	42.67	42.67	42.67	42.67	42.67	0.14%
Feb 12, 2026	42.61	42.61	42.61	42.61	42.61	-1.55%
Feb 11, 2026	43.28	43.28	43.28	43.28	43.28	-0.16%
Feb 10, 2026	43.35	43.35	43.35	43.35	43.35	-0.14%
Feb 9, 2026	43.41	43.41	43.41	43.41	43.41	0.32%
Feb 6, 2026	43.27	43.27	43.27	43.27	43.27	1.53%
Feb 5, 2026	42.62	42.62	42.62	42.62	42.62	-1.07%
Feb 4, 2026	43.08	43.08	43.08	43.08	43.08	0.12%
Feb 3, 2026	43.03	43.03	43.03	43.03	43.03	-1.56%
Feb 2, 2026	43.71	43.71	43.71	43.71	43.71	0.67%
Jan 30, 2026	43.42	43.42	43.42	43.42	43.42	-0.34%
Jan 29, 2026	43.57	43.57	43.57	43.57	43.57	-0.39%
Jan 28, 2026	43.74	43.74	43.74	43.74	43.74	-0.21%
Jan 27, 2026	43.83	43.83	43.83	43.83	43.83	0.16%
Jan 26, 2026	43.76	43.76	43.76	43.76	43.76	0.64%
Jan 23, 2026	43.48	43.48	43.48	43.48	43.48	0.12%
Jan 22, 2026	43.43	43.43	43.43	43.43	43.43	0.60%
Jan 21, 2026	43.17	43.17	43.17	43.17	43.17	1.05%
Jan 20, 2026	42.72	42.72	42.72	42.72	42.72	-2.02%
Jan 16, 2026	43.60	43.60	43.60	43.60	43.60	-0.37%
Jan 15, 2026	43.76	43.76	43.76	43.76	43.76	0.34%
Jan 14, 2026	43.61	43.61	43.61	43.61	43.61	-0.43%
Jan 13, 2026	43.80	43.80	43.80	43.80	43.80	-0.50%
Jan 12, 2026	44.02	44.02	44.02	44.02	44.02	0.07%
Jan 9, 2026	43.99	43.99	43.99	43.99	43.99	0.37%
Jan 8, 2026	43.83	43.83	43.83	43.83	43.83	0.09%
Jan 7, 2026	43.79	43.79	43.79	43.79	43.79	-0.27%
Jan 6, 2026	43.91	43.91	43.91	43.91	43.91	0.69%
Jan 5, 2026	43.61	43.61	43.61	43.61	43.61	0.72%
Jan 2, 2026	43.30	43.30	43.30	43.30	43.30	-0.05%
Dec 31, 2025	43.32	43.32	43.32	43.32	43.32	-0.69%
Dec 30, 2025	43.62	43.62	43.62	43.62	43.62	-0.14%
Dec 29, 2025	43.68	43.68	43.68	43.68	43.68	-0.30%
Dec 26, 2025	43.81	43.81	43.81	43.81	43.81	0.11%
Dec 24, 2025	43.76	43.76	43.76	43.76	43.76	0.30%
Dec 23, 2025	43.63	43.63	43.63	43.63	43.63	0.41%
Dec 22, 2025	43.45	43.45	43.45	43.45	43.45	0.60%
Dec 19, 2025	43.19	43.19	43.19	43.19	43.19	0.75%
Dec 18, 2025	42.87	42.87	42.87	42.87	42.87	0.66%
Dec 17, 2025	42.59	42.59	42.59	42.59	42.59	-12.73%
Dec 16, 2025	43.00	43.00	43.00	48.80	43.00	-0.20%
Dec 15, 2025	43.09	43.09	43.09	48.90	43.09	-0.16%
Dec 12, 2025	43.16	43.16	43.16	48.98	43.16	-0.91%
Dec 11, 2025	43.55	43.55	43.55	49.43	43.55	0.39%
Dec 10, 2025	43.39	43.39	43.39	49.24	43.39	0.74%
Dec 9, 2025	43.07	43.07	43.07	48.88	43.07	-0.16%
Dec 8, 2025	43.14	43.14	43.14	48.96	43.14	-0.45%
Dec 5, 2025	43.33	43.33	43.33	49.18	43.33	0.27%
Dec 4, 2025	43.22	43.22	43.22	49.05	43.22	0.04%
Dec 3, 2025	43.20	43.20	43.20	49.03	43.20	0.14%