REQTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	40.94	40.94	40.94	40.94	40.94	-0.37%
Apr 1, 2026	41.09	41.09	41.09	41.09	41.09	1.13%
Mar 31, 2026	40.63	40.63	40.63	40.63	40.63	2.81%
Mar 30, 2026	39.52	39.52	39.52	39.52	39.52	-0.18%
Mar 27, 2026	39.59	39.59	39.59	39.59	39.59	-1.47%
Mar 26, 2026	40.18	40.18	40.18	40.18	40.18	-1.78%
Mar 25, 2026	40.91	40.91	40.91	40.91	40.91	0.57%
Mar 24, 2026	40.68	40.68	40.68	40.68	40.68	-0.49%
Mar 23, 2026	40.88	40.88	40.88	40.88	40.88	1.11%
Mar 20, 2026	40.43	40.43	40.43	40.43	40.43	-1.25%
Mar 19, 2026	40.94	40.94	40.94	40.94	40.94	-0.32%
Mar 18, 2026	41.07	41.07	41.07	41.07	41.07	-1.53%
Mar 17, 2026	41.71	41.71	41.71	41.71	41.71	0.29%
Mar 16, 2026	41.59	41.59	41.59	41.59	41.59	1.02%
Mar 13, 2026	41.17	41.17	41.17	41.17	41.17	-0.56%
Mar 12, 2026	41.40	41.40	41.40	41.40	41.40	-1.62%
Mar 11, 2026	42.08	42.08	42.08	42.08	42.08	-0.26%
Mar 10, 2026	42.19	42.19	42.19	42.19	42.19	-0.52%
Mar 9, 2026	42.41	42.41	42.41	42.41	42.41	0.52%
Mar 6, 2026	42.19	42.19	42.19	42.19	42.19	-1.22%
Mar 5, 2026	42.71	42.71	42.71	42.71	42.71	-0.56%
Mar 4, 2026	42.95	42.95	42.95	42.95	42.95	0.61%
Mar 3, 2026	42.69	42.69	42.69	42.69	42.69	-0.81%
Mar 2, 2026	43.04	43.04	43.04	43.04	43.04	-0.14%
Feb 27, 2026	43.10	43.10	43.10	43.10	43.10	-0.28%
Feb 26, 2026	43.22	43.22	43.22	43.22	43.22	-0.25%
Feb 25, 2026	43.33	43.33	43.33	43.33	43.33	0.63%
Feb 24, 2026	43.06	43.06	43.06	43.06	43.06	0.87%
Feb 23, 2026	42.69	42.69	42.69	42.69	42.69	-1.23%
Feb 20, 2026	43.22	43.22	43.22	43.22	43.22	0.72%
Feb 19, 2026	42.91	42.91	42.91	42.91	42.91	-0.26%
Feb 18, 2026	43.02	43.02	43.02	43.02	43.02	0.75%
Feb 17, 2026	42.70	42.70	42.70	42.70	42.70	0.07%
Feb 13, 2026	42.67	42.67	42.67	42.67	42.67	0.14%
Feb 12, 2026	42.61	42.61	42.61	42.61	42.61	-1.55%
Feb 11, 2026	43.28	43.28	43.28	43.28	43.28	-0.16%
Feb 10, 2026	43.35	43.35	43.35	43.35	43.35	-0.14%
Feb 9, 2026	43.41	43.41	43.41	43.41	43.41	0.32%
Feb 6, 2026	43.27	43.27	43.27	43.27	43.27	1.53%
Feb 5, 2026	42.62	42.62	42.62	42.62	42.62	-1.07%
Feb 4, 2026	43.08	43.08	43.08	43.08	43.08	0.12%
Feb 3, 2026	43.03	43.03	43.03	43.03	43.03	-1.56%
Feb 2, 2026	43.71	43.71	43.71	43.71	43.71	0.67%
Jan 30, 2026	43.42	43.42	43.42	43.42	43.42	-0.34%
Jan 29, 2026	43.57	43.57	43.57	43.57	43.57	-0.39%
Jan 28, 2026	43.74	43.74	43.74	43.74	43.74	-0.21%
Jan 27, 2026	43.83	43.83	43.83	43.83	43.83	0.16%
Jan 26, 2026	43.76	43.76	43.76	43.76	43.76	0.64%
Jan 23, 2026	43.48	43.48	43.48	43.48	43.48	0.12%
Jan 22, 2026	43.43	43.43	43.43	43.43	43.43	0.60%