Russell Investments Sustainable Equity S (REQTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.05
+0.36 (0.75%)
At close: Oct 15, 2026
REQTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.75% |
| Oct 14, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.96% |
| Oct 13, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.15% |
| Oct 12, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.06% |
| Oct 9, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.71% |
| Oct 8, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.50% |
| Oct 7, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.58% |
| Oct 6, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.29% |
| Oct 5, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.73% |
| Oct 2, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.75% |
| Oct 1, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.44 | -0.06% |
| Sep 30, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.47 | -0.50% |
| Sep 29, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.71 | -0.06% |
| Sep 28, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.74 | -0.54% |
| Sep 25, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.00 | 0.80% |
| Sep 24, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.62 | -0.44% |
| Sep 23, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.83 | -0.87% |
| Sep 22, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.25 | 0.29% |
| Sep 21, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.11 | 1.28% |
| Sep 18, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.50 | -0.25% |
| Sep 17, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.62 | 1.13% |
| Sep 16, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.09 | -0.28% |
| Sep 15, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.22 | -0.42% |
| Sep 14, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.42 | -0.48% |
| Sep 11, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.65 | 0.78% |
| Sep 10, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.28 | -0.71% |
| Sep 9, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.62 | -0.77% |
| Sep 8, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 47.99 | -0.72% |
| Sep 4, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.34 | 0.02% |
| Sep 3, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.33 | 1.02% |
| Sep 2, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.84 | 0.36% |
| Sep 1, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.67 | -0.75% |
| Aug 31, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.03 | -0.27% |
| Aug 28, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.16 | -0.35% |
| Aug 27, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.33 | 0.50% |
| Aug 26, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.09 | -0.06% |
| Aug 25, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.12 | 0.48% |
| Aug 24, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.89 | -0.27% |
| Aug 21, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.02 | 0.73% |
| Aug 20, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.67 | -0.33% |
| Aug 19, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.83 | 0.40% |
| Aug 18, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.64 | -0.91% |
| Aug 17, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.08 | -0.56% |
| Aug 14, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.35 | -0.23% |
| Aug 13, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.46 | 0.60% |
| Aug 12, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.17 | 0.23% |
| Aug 11, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.06 | -0.10% |
| Aug 10, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.11 | -0.12% |
| Aug 7, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.17 | 0.73% |
| Aug 6, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.82 | -0.13% |