REQTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	43.77	43.77	43.77	43.77	43.77	-0.75%
Apr 27, 2026	44.10	44.10	44.10	44.10	44.10	-0.05%
Apr 24, 2026	44.12	44.12	44.12	44.12	44.12	0.75%
Apr 23, 2026	43.79	43.79	43.79	43.79	43.79	-0.73%
Apr 22, 2026	44.11	44.11	44.11	44.11	44.11	0.62%
Apr 21, 2026	43.84	43.84	43.84	43.84	43.84	-0.79%
Apr 20, 2026	44.19	44.19	44.19	44.19	44.19	-0.11%
Apr 17, 2026	44.24	44.24	44.24	44.24	44.24	1.51%
Apr 16, 2026	43.58	43.58	43.58	43.58	43.58	0.09%
Apr 15, 2026	43.54	43.54	43.54	43.54	43.54	0.37%
Apr 14, 2026	43.38	43.38	43.38	43.38	43.38	0.91%
Apr 13, 2026	42.99	42.99	42.99	42.99	42.99	1.15%
Apr 10, 2026	42.50	42.50	42.50	42.50	42.50	-0.21%
Apr 9, 2026	42.59	42.59	42.59	42.59	42.59	0.02%
Apr 8, 2026	42.58	42.58	42.58	42.58	42.58	3.37%
Apr 7, 2026	41.19	41.19	41.19	41.19	41.19	0.10%
Apr 6, 2026	41.15	41.15	41.15	41.15	41.15	0.51%
Apr 2, 2026	40.94	40.94	40.94	40.94	40.94	-0.37%
Apr 1, 2026	41.09	41.09	41.09	41.09	41.09	1.13%
Mar 31, 2026	40.63	40.63	40.63	40.63	40.63	2.81%
Mar 30, 2026	39.52	39.52	39.52	39.52	39.52	-0.18%
Mar 27, 2026	39.59	39.59	39.59	39.59	39.59	-1.47%
Mar 26, 2026	40.18	40.18	40.18	40.18	40.18	-1.78%
Mar 25, 2026	40.91	40.91	40.91	40.91	40.91	0.57%
Mar 24, 2026	40.68	40.68	40.68	40.68	40.68	-0.49%
Mar 23, 2026	40.88	40.88	40.88	40.88	40.88	1.11%
Mar 20, 2026	40.43	40.43	40.43	40.43	40.43	-1.25%
Mar 19, 2026	40.94	40.94	40.94	40.94	40.94	-0.32%
Mar 18, 2026	41.07	41.07	41.07	41.07	41.07	-1.53%
Mar 17, 2026	41.71	41.71	41.71	41.71	41.71	0.29%
Mar 16, 2026	41.59	41.59	41.59	41.59	41.59	1.02%
Mar 13, 2026	41.17	41.17	41.17	41.17	41.17	-0.56%
Mar 12, 2026	41.40	41.40	41.40	41.40	41.40	-1.62%
Mar 11, 2026	42.08	42.08	42.08	42.08	42.08	-0.26%
Mar 10, 2026	42.19	42.19	42.19	42.19	42.19	-0.52%
Mar 9, 2026	42.41	42.41	42.41	42.41	42.41	0.52%
Mar 6, 2026	42.19	42.19	42.19	42.19	42.19	-1.22%
Mar 5, 2026	42.71	42.71	42.71	42.71	42.71	-0.56%
Mar 4, 2026	42.95	42.95	42.95	42.95	42.95	0.61%
Mar 3, 2026	42.69	42.69	42.69	42.69	42.69	-0.81%
Mar 2, 2026	43.04	43.04	43.04	43.04	43.04	-0.14%
Feb 27, 2026	43.10	43.10	43.10	43.10	43.10	-0.28%
Feb 26, 2026	43.22	43.22	43.22	43.22	43.22	-0.25%
Feb 25, 2026	43.33	43.33	43.33	43.33	43.33	0.63%
Feb 24, 2026	43.06	43.06	43.06	43.06	43.06	0.87%
Feb 23, 2026	42.69	42.69	42.69	42.69	42.69	-1.23%
Feb 20, 2026	43.22	43.22	43.22	43.22	43.22	0.72%
Feb 19, 2026	42.91	42.91	42.91	42.91	42.91	-0.26%
Feb 18, 2026	43.02	43.02	43.02	43.02	43.02	0.75%
Feb 17, 2026	42.70	42.70	42.70	42.70	42.70	0.07%