REQTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	46.01	46.01	46.01	46.01	46.01	-0.50%
Jul 7, 2026	46.24	46.24	46.24	46.24	46.24	-0.79%
Jul 6, 2026	46.61	46.61	46.61	46.61	46.61	0.97%
Jul 2, 2026	46.16	46.16	46.16	46.16	46.16	0.43%
Jul 1, 2026	46.16	46.16	46.16	46.16	45.96	-0.47%
Jun 30, 2026	46.38	46.38	46.38	46.38	46.18	0.69%
Jun 29, 2026	46.06	46.06	46.06	46.06	45.86	0.74%
Jun 26, 2026	45.72	45.72	45.72	45.72	45.53	0.04%
Jun 25, 2026	45.70	45.70	45.70	45.70	45.51	0.31%
Jun 24, 2026	45.56	45.56	45.56	45.56	45.37	0.27%
Jun 23, 2026	45.44	45.44	45.44	45.44	45.25	-1.86%
Jun 22, 2026	46.30	46.30	46.30	46.30	46.10	0.02%
Jun 18, 2026	46.29	46.29	46.29	46.29	46.09	1.07%
Jun 17, 2026	45.80	45.80	45.80	45.80	45.61	-1.04%
Jun 16, 2026	46.28	46.28	46.28	46.28	46.08	-0.54%
Jun 15, 2026	46.53	46.53	46.53	46.53	46.33	1.44%
Jun 12, 2026	45.87	45.87	45.87	45.87	45.67	0.42%
Jun 11, 2026	45.68	45.68	45.68	45.68	45.49	2.22%
Jun 10, 2026	44.69	44.69	44.69	44.69	44.50	-1.74%
Jun 9, 2026	45.48	45.48	45.48	45.48	45.29	0.37%
Jun 8, 2026	45.31	45.31	45.31	45.31	45.12	0.31%
Jun 5, 2026	45.17	45.17	45.17	45.17	44.98	-2.84%
Jun 4, 2026	46.49	46.49	46.49	46.49	46.29	0.48%
Jun 3, 2026	46.27	46.27	46.27	46.27	46.07	-0.73%
Jun 2, 2026	46.61	46.61	46.61	46.61	46.41	0.15%
Jun 1, 2026	46.54	46.54	46.54	46.54	46.34	0.72%
May 29, 2026	46.21	46.21	46.21	46.21	46.01	0.39%
May 28, 2026	46.03	46.03	46.03	46.03	45.83	0.52%
May 27, 2026	45.79	45.79	45.79	45.79	45.60	-0.13%
May 26, 2026	45.85	45.85	45.85	45.85	45.65	1.01%
May 22, 2026	45.39	45.39	45.39	45.39	45.20	0.33%
May 21, 2026	45.24	45.24	45.24	45.24	45.05	0.62%
May 20, 2026	44.96	44.96	44.96	44.96	44.77	1.26%
May 19, 2026	44.40	44.40	44.40	44.40	44.21	-0.69%
May 18, 2026	44.71	44.71	44.71	44.71	44.52	0.31%
May 15, 2026	44.57	44.57	44.57	44.57	44.38	-1.28%
May 14, 2026	45.15	45.15	45.15	45.15	44.96	0.60%
May 13, 2026	44.88	44.88	44.88	44.88	44.69	0.38%
May 12, 2026	44.71	44.71	44.71	44.71	44.52	-0.34%
May 11, 2026	44.86	44.86	44.86	44.86	44.67	-0.29%
May 8, 2026	44.99	44.99	44.99	44.99	44.80	0.72%
May 7, 2026	44.67	44.67	44.67	44.67	44.48	-0.69%
May 6, 2026	44.98	44.98	44.98	44.98	44.79	1.76%
May 5, 2026	44.20	44.20	44.20	44.20	44.01	0.48%
May 4, 2026	43.99	43.99	43.99	43.99	43.80	-0.39%
May 1, 2026	44.16	44.16	44.16	44.16	43.97	-0.11%
Apr 30, 2026	44.21	44.21	44.21	44.21	44.02	1.19%
Apr 29, 2026	43.69	43.69	43.69	43.69	43.50	-0.18%
Apr 28, 2026	43.77	43.77	43.77	43.77	43.58	-0.75%
Apr 27, 2026	44.10	44.10	44.10	44.10	43.91	-0.05%