Russell Investments Sustainable Equity S (REQTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.14
-0.03 (-0.06%)
At close: Aug 26, 2026
REQTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.06% |
| Aug 25, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.48% |
| Aug 24, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.27% |
| Aug 21, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.73% |
| Aug 20, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.33% |
| Aug 19, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.40% |
| Aug 18, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.91% |
| Aug 17, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.56% |
| Aug 14, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.23% |
| Aug 13, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.60% |
| Aug 12, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.23% |
| Aug 11, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.10% |
| Aug 10, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.12% |
| Aug 7, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.73% |
| Aug 6, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -0.13% |
| Aug 5, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.23% |
| Aug 4, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 1.51% |
| Aug 3, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.90% |
| Jul 31, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.32% |
| Jul 30, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 2.02% |
| Jul 29, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -1.21% |
| Jul 28, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.41% |
| Jul 27, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.70% |
| Jul 24, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.02% |
| Jul 23, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.89% |
| Jul 22, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.22% |
| Jul 21, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.87% |
| Jul 20, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -0.41% |
| Jul 17, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -1.05% |
| Jul 16, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.04% |
| Jul 15, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.56% |
| Jul 14, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.22% |
| Jul 13, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.82% |
| Jul 10, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.35% |
| Jul 9, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.70% |
| Jul 8, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.50% |
| Jul 7, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.79% |
| Jul 6, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.97% |
| Jul 2, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.43% |
| Jul 1, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 45.96 | -0.47% |
| Jun 30, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.18 | 0.69% |
| Jun 29, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 45.86 | 0.74% |
| Jun 26, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.53 | 0.04% |
| Jun 25, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.51 | 0.31% |
| Jun 24, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.37 | 0.27% |
| Jun 23, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.25 | -1.86% |
| Jun 22, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.10 | 0.02% |
| Jun 18, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.09 | 1.07% |
| Jun 17, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.61 | -1.04% |
| Jun 16, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.08 | -0.54% |