American Funds EUPAC R1 (RERAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.98
+0.30 (0.52%)
Sep 5, 2025, 4:00 PM EDT
RERAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0.56% |
| Sep 3, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 0.26% |
| Sep 2, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | -1.07% |
| Aug 29, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -0.36% |
| Aug 28, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 0.31% |
| Aug 27, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.19% |
| Aug 26, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -0.53% |
| Aug 25, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -0.51% |
| Aug 22, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 1.53% |
| Aug 21, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -0.31% |
| Aug 20, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -0.34% |
| Aug 19, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -0.21% |
| Aug 18, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -0.02% |
| Aug 15, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0.59% |
| Aug 14, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.28% |
| Aug 13, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.59% |
| Aug 12, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | 1.07% |
| Aug 11, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | -0.54% |
| Aug 8, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0.30% |
| Aug 7, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | 1.24% |
| Aug 6, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | 0.62% |
| Aug 5, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | -0.04% |
| Aug 4, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 1.59% |
| Aug 1, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -0.77% |
| Jul 31, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | -0.80% |
| Jul 30, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | -0.58% |
| Jul 29, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | -0.39% |
| Jul 28, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -1.12% |
| Jul 25, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -0.54% |
| Jul 24, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -0.36% |
| Jul 23, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 1.95% |
| Jul 22, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -0.04% |
| Jul 21, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 0.34% |
| Jul 18, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | 0.07% |
| Jul 17, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0.64% |
| Jul 16, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0.23% |
| Jul 15, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | -0.55% |
| Jul 14, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | -0.11% |
| Jul 11, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | -0.77% |
| Jul 10, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 0.09% |
| Jul 9, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.44% |
| Jul 8, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 0.41% |
| Jul 7, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -0.58% |
| Jul 3, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 0.21% |
| Jul 2, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0.39% |
| Jul 1, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -0.39% |
| Jun 30, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0.21% |
| Jun 27, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0.64% |
| Jun 26, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 1.14% |
| Jun 25, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -0.25% |