American Funds EUPAC Fund Class R-1 (RERAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.62
+0.04 (0.07%)
Jul 18, 2025, 4:00 PM EDT
RERAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | 0.07% |
| Jul 17, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0.64% |
| Jul 16, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0.23% |
| Jul 15, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | -0.55% |
| Jul 14, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | -0.11% |
| Jul 11, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | -0.77% |
| Jul 10, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 0.09% |
| Jul 9, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.44% |
| Jul 8, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 0.41% |
| Jul 7, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -0.58% |
| Jul 3, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 0.21% |
| Jul 2, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0.39% |
| Jul 1, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -0.39% |
| Jun 30, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0.21% |
| Jun 27, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0.64% |
| Jun 26, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 1.14% |
| Jun 25, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -0.25% |
| Jun 24, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 1.81% |
| Jun 23, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.26% |
| Jun 20, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -0.77% |
| Jun 18, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 0.24% |
| Jun 17, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | -1.23% |
| Jun 16, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.64% |
| Jun 13, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -1.34% |
| Jun 12, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 0.25% |
| Jun 11, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 0.27% |
| Jun 10, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0.05% |
| Jun 9, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | -2.48% |
| Jun 6, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 55.28 | 0.32% |
| Jun 5, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 55.11 | 0.04% |
| Jun 4, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 55.09 | 0.67% |
| Jun 3, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 54.72 | -0.41% |
| Jun 2, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 54.94 | 0.84% |
| May 30, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 54.49 | -0.23% |
| May 29, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 54.61 | 0.50% |
| May 28, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 54.34 | -0.99% |
| May 27, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 54.89 | 1.13% |
| May 23, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 54.27 | 0.20% |
| May 22, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 54.17 | 0.09% |
| May 21, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 54.12 | -0.66% |
| May 20, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 54.48 | 0.07% |
| May 19, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 54.44 | 1.10% |
| May 16, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 53.85 | -0.23% |
| May 15, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 53.97 | 0.52% |
| May 14, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 53.69 | 0.14% |
| May 13, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 53.61 | 0.53% |
| May 12, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 53.33 | 1.35% |
| May 9, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 52.62 | 0.52% |
| May 8, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 52.35 | 0.11% |
| May 7, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 52.29 | -0.66% |