RERAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	53.27	53.27	53.27	53.27	53.27	-2.35%
Mar 19, 2026	54.55	54.55	54.55	54.55	54.55	-0.82%
Mar 18, 2026	55.00	55.00	55.00	55.00	55.00	-1.24%
Mar 17, 2026	55.69	55.69	55.69	55.69	55.69	0.67%
Mar 16, 2026	55.32	55.32	55.32	55.32	55.32	1.17%
Mar 13, 2026	54.68	54.68	54.68	54.68	54.68	-1.46%
Mar 12, 2026	55.49	55.49	55.49	55.49	55.49	-2.03%
Mar 11, 2026	56.64	56.64	56.64	56.64	56.64	0.07%
Mar 10, 2026	56.60	56.60	56.60	56.60	56.60	1.04%
Mar 9, 2026	56.02	56.02	56.02	56.02	56.02	-0.48%
Mar 6, 2026	56.29	56.29	56.29	56.29	56.29	-0.71%
Mar 5, 2026	56.69	56.69	56.69	56.69	56.69	-1.10%
Mar 4, 2026	57.32	57.32	57.32	57.32	57.32	0.42%
Mar 3, 2026	57.08	57.08	57.08	57.08	57.08	-3.73%
Mar 2, 2026	59.29	59.29	59.29	59.29	59.29	-1.76%
Feb 27, 2026	60.35	60.35	60.35	60.35	60.35	-0.30%
Feb 26, 2026	60.53	60.53	60.53	60.53	60.53	-0.08%
Feb 25, 2026	60.58	60.58	60.58	60.58	60.58	0.77%
Feb 24, 2026	60.12	60.12	60.12	60.12	60.12	0.74%
Feb 23, 2026	59.68	59.68	59.68	59.68	59.68	-0.96%
Feb 20, 2026	60.26	60.26	60.26	60.26	60.26	1.04%
Feb 19, 2026	59.64	59.64	59.64	59.64	59.64	-0.32%
Feb 18, 2026	59.83	59.83	59.83	59.83	59.83	0.74%
Feb 17, 2026	59.39	59.39	59.39	59.39	59.39	-0.08%
Feb 13, 2026	59.44	59.44	59.44	59.44	59.44	-
Feb 12, 2026	59.44	59.44	59.44	59.44	59.44	-1.46%
Feb 11, 2026	60.32	60.32	60.32	60.32	60.32	0.43%
Feb 10, 2026	60.06	60.06	60.06	60.06	60.06	0.10%
Feb 9, 2026	60.00	60.00	60.00	60.00	60.00	1.59%
Feb 6, 2026	59.06	59.06	59.06	59.06	59.06	2.46%
Feb 5, 2026	57.64	57.64	57.64	57.64	57.64	-2.16%
Feb 4, 2026	58.91	58.91	58.91	58.91	58.91	-0.59%
Feb 3, 2026	59.26	59.26	59.26	59.26	59.26	-0.10%
Feb 2, 2026	59.32	59.32	59.32	59.32	59.32	0.25%
Jan 30, 2026	59.17	59.17	59.17	59.17	59.17	-1.58%
Jan 29, 2026	60.12	60.12	60.12	60.12	60.12	0.02%
Jan 28, 2026	60.11	60.11	60.11	60.11	60.11	-0.41%
Jan 27, 2026	60.36	60.36	60.36	60.36	60.36	1.72%
Jan 26, 2026	59.34	59.34	59.34	59.34	59.34	0.03%
Jan 23, 2026	59.32	59.32	59.32	59.32	59.32	0.80%
Jan 22, 2026	58.85	58.85	58.85	58.85	58.85	0.63%
Jan 21, 2026	58.48	58.48	58.48	58.48	58.48	0.90%
Jan 20, 2026	57.96	57.96	57.96	57.96	57.96	-1.23%
Jan 16, 2026	58.68	58.68	58.68	58.68	58.68	0.10%
Jan 15, 2026	58.62	58.62	58.62	58.62	58.62	0.05%
Jan 14, 2026	58.59	58.59	58.59	58.59	58.59	0.02%
Jan 13, 2026	58.58	58.58	58.58	58.58	58.58	-0.36%
Jan 12, 2026	58.79	58.79	58.79	58.79	58.79	0.70%
Jan 9, 2026	58.38	58.38	58.38	58.38	58.38	0.90%
Jan 8, 2026	57.86	57.86	57.86	57.86	57.86	-0.29%