American Funds EuroPacific Growth Fund® Class R-1 (RERAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.07
-1.17 (-2.16%)
Dec 18, 2024, 4:00 PM EST
RERAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.33% |
| Dec 19, 2024 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -4.33% |
| Dec 18, 2024 | 53.07 | 53.07 | 53.07 | 53.07 | 51.11 | -2.16% |
| Dec 17, 2024 | 54.24 | 54.24 | 54.24 | 54.24 | 52.24 | -0.37% |
| Dec 16, 2024 | 54.44 | 54.44 | 54.44 | 54.44 | 52.43 | -0.06% |
| Dec 13, 2024 | 54.47 | 54.47 | 54.47 | 54.47 | 52.46 | -0.66% |
| Dec 12, 2024 | 54.83 | 54.83 | 54.83 | 54.83 | 52.81 | -0.45% |
| Dec 11, 2024 | 55.08 | 55.08 | 55.08 | 55.08 | 53.05 | 0.55% |
| Dec 10, 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 52.76 | -0.99% |
| Dec 9, 2024 | 55.33 | 55.33 | 55.33 | 55.33 | 53.29 | -0.11% |
| Dec 6, 2024 | 55.39 | 55.39 | 55.39 | 55.39 | 53.35 | - |
| Dec 5, 2024 | 55.39 | 55.39 | 55.39 | 55.39 | 53.35 | 0.29% |
| Dec 4, 2024 | 55.23 | 55.23 | 55.23 | 55.23 | 53.20 | 0.29% |
| Dec 3, 2024 | 55.07 | 55.07 | 55.07 | 55.07 | 53.04 | 0.77% |
| Dec 2, 2024 | 54.65 | 54.65 | 54.65 | 54.65 | 52.64 | 0.48% |
| Nov 29, 2024 | 54.39 | 54.39 | 54.39 | 54.39 | 52.39 | 0.97% |
| Nov 27, 2024 | 53.87 | 53.87 | 53.87 | 53.87 | 51.89 | 0.30% |
| Nov 26, 2024 | 53.71 | 53.71 | 53.71 | 53.71 | 51.73 | -0.52% |
| Nov 25, 2024 | 53.99 | 53.99 | 53.99 | 53.99 | 52.00 | 0.90% |
| Nov 22, 2024 | 53.51 | 53.51 | 53.51 | 53.51 | 51.54 | 0.36% |
| Nov 21, 2024 | 53.32 | 53.32 | 53.32 | 53.32 | 51.36 | 0.19% |
| Nov 20, 2024 | 53.22 | 53.22 | 53.22 | 53.22 | 51.26 | -0.08% |
| Nov 19, 2024 | 53.26 | 53.26 | 53.26 | 53.26 | 51.30 | -0.11% |
| Nov 18, 2024 | 53.32 | 53.32 | 53.32 | 53.32 | 51.36 | 0.58% |
| Nov 15, 2024 | 53.01 | 53.01 | 53.01 | 53.01 | 51.06 | -0.97% |
| Nov 14, 2024 | 53.53 | 53.53 | 53.53 | 53.53 | 51.56 | -0.09% |
| Nov 13, 2024 | 53.58 | 53.58 | 53.58 | 53.58 | 51.61 | -0.74% |
| Nov 12, 2024 | 53.98 | 53.98 | 53.98 | 53.98 | 51.99 | -1.48% |
| Nov 11, 2024 | 54.79 | 54.79 | 54.79 | 54.79 | 52.77 | 0.20% |
| Nov 8, 2024 | 54.68 | 54.68 | 54.68 | 54.68 | 52.67 | -0.87% |
| Nov 7, 2024 | 55.16 | 55.16 | 55.16 | 55.16 | 53.13 | 1.10% |
| Nov 6, 2024 | 54.56 | 54.56 | 54.56 | 54.56 | 52.55 | -0.82% |
| Nov 5, 2024 | 55.01 | 55.01 | 55.01 | 55.01 | 52.98 | 1.07% |
| Nov 4, 2024 | 54.43 | 54.43 | 54.43 | 54.43 | 52.42 | 0.18% |
| Nov 1, 2024 | 54.33 | 54.33 | 54.33 | 54.33 | 52.33 | 0.35% |
| Oct 31, 2024 | 54.14 | 54.14 | 54.14 | 54.14 | 52.15 | -1.15% |
| Oct 30, 2024 | 54.77 | 54.77 | 54.77 | 54.77 | 52.75 | -0.45% |
| Oct 29, 2024 | 55.02 | 55.02 | 55.02 | 55.02 | 52.99 | -0.02% |
| Oct 28, 2024 | 55.03 | 55.03 | 55.03 | 55.03 | 53.00 | 0.31% |
| Oct 25, 2024 | 54.86 | 54.86 | 54.86 | 54.86 | 52.84 | -0.15% |
| Oct 24, 2024 | 54.94 | 54.94 | 54.94 | 54.94 | 52.92 | 0.35% |
| Oct 23, 2024 | 54.75 | 54.75 | 54.75 | 54.75 | 52.73 | -0.98% |
| Oct 22, 2024 | 55.29 | 55.29 | 55.29 | 55.29 | 53.25 | -0.25% |
| Oct 21, 2024 | 55.43 | 55.43 | 55.43 | 55.43 | 53.39 | -0.79% |
| Oct 18, 2024 | 55.87 | 55.87 | 55.87 | 55.87 | 53.81 | 0.68% |
| Oct 17, 2024 | 55.49 | 55.49 | 55.49 | 55.49 | 53.45 | 0.47% |
| Oct 16, 2024 | 55.23 | 55.23 | 55.23 | 55.23 | 53.20 | -0.02% |
| Oct 15, 2024 | 55.24 | 55.24 | 55.24 | 55.24 | 53.20 | -1.80% |
| Oct 14, 2024 | 56.25 | 56.25 | 56.25 | 56.25 | 54.18 | 0.36% |
| Oct 11, 2024 | 56.05 | 56.05 | 56.05 | 56.05 | 53.98 | 0.57% |
| Oct 10, 2024 | 55.73 | 55.73 | 55.73 | 55.73 | 53.68 | -0.18% |
| Oct 9, 2024 | 55.83 | 55.83 | 55.83 | 55.83 | 53.77 | 0.09% |
| Oct 8, 2024 | 55.78 | 55.78 | 55.78 | 55.78 | 53.72 | -0.30% |
| Oct 7, 2024 | 55.95 | 55.95 | 55.95 | 55.95 | 53.89 | 0.14% |
| Oct 4, 2024 | 55.87 | 55.87 | 55.87 | 55.87 | 53.81 | 0.32% |
| Oct 3, 2024 | 55.69 | 55.69 | 55.69 | 55.69 | 53.64 | -0.68% |
| Oct 2, 2024 | 56.07 | 56.07 | 56.07 | 56.07 | 54.00 | -0.14% |
| Oct 1, 2024 | 56.15 | 56.15 | 56.15 | 56.15 | 54.08 | -0.58% |
| Sep 30, 2024 | 56.48 | 56.48 | 56.48 | 56.48 | 54.40 | -0.70% |
| Sep 27, 2024 | 56.88 | 56.88 | 56.88 | 56.88 | 54.78 | -0.40% |
| Sep 26, 2024 | 57.11 | 57.11 | 57.11 | 57.11 | 55.01 | 2.22% |
| Sep 25, 2024 | 55.87 | 55.87 | 55.87 | 55.87 | 53.81 | -0.18% |
| Sep 24, 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 53.91 | 1.10% |
| Sep 23, 2024 | 55.36 | 55.36 | 55.36 | 55.36 | 53.32 | 0.05% |
| Sep 20, 2024 | 55.33 | 55.33 | 55.33 | 55.33 | 53.29 | -0.68% |
| Sep 19, 2024 | 55.71 | 55.71 | 55.71 | 55.71 | 53.66 | 1.98% |
| Sep 18, 2024 | 54.63 | 54.63 | 54.63 | 54.63 | 52.62 | -0.44% |
| Sep 17, 2024 | 54.87 | 54.87 | 54.87 | 54.87 | 52.85 | -0.02% |
| Sep 16, 2024 | 54.88 | 54.88 | 54.88 | 54.88 | 52.86 | 0.29% |
| Sep 13, 2024 | 54.72 | 54.72 | 54.72 | 54.72 | 52.70 | 0.27% |
| Sep 12, 2024 | 54.57 | 54.57 | 54.57 | 54.57 | 52.56 | 1.06% |
| Sep 11, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 52.01 | 1.14% |
| Sep 10, 2024 | 53.39 | 53.39 | 53.39 | 53.39 | 51.42 | -0.56% |
| Sep 9, 2024 | 53.69 | 53.69 | 53.69 | 53.69 | 51.71 | 0.85% |
| Sep 6, 2024 | 53.24 | 53.24 | 53.24 | 53.24 | 51.28 | -1.61% |
| Sep 5, 2024 | 54.11 | 54.11 | 54.11 | 54.11 | 52.12 | -0.28% |
| Sep 4, 2024 | 54.26 | 54.26 | 54.26 | 54.26 | 52.26 | -0.60% |
| Sep 3, 2024 | 54.59 | 54.59 | 54.59 | 54.59 | 52.58 | -2.41% |
| Aug 30, 2024 | 55.94 | 55.94 | 55.94 | 55.94 | 53.88 | 0.47% |
| Aug 29, 2024 | 55.68 | 55.68 | 55.68 | 55.68 | 53.63 | 0.40% |
| Aug 28, 2024 | 55.46 | 55.46 | 55.46 | 55.46 | 53.42 | -0.56% |
| Aug 27, 2024 | 55.77 | 55.77 | 55.77 | 55.77 | 53.72 | 0.29% |
| Aug 26, 2024 | 55.61 | 55.61 | 55.61 | 55.61 | 53.56 | -0.34% |
| Aug 23, 2024 | 55.80 | 55.80 | 55.80 | 55.80 | 53.74 | 1.25% |
| Aug 22, 2024 | 55.11 | 55.11 | 55.11 | 55.11 | 53.08 | -0.45% |
| Aug 21, 2024 | 55.36 | 55.36 | 55.36 | 55.36 | 53.32 | 0.31% |
| Aug 20, 2024 | 55.19 | 55.19 | 55.19 | 55.19 | 53.16 | -0.23% |
| Aug 19, 2024 | 55.32 | 55.32 | 55.32 | 55.32 | 53.28 | 1.02% |
| Aug 16, 2024 | 54.76 | 54.76 | 54.76 | 54.76 | 52.74 | 0.42% |
| Aug 15, 2024 | 54.53 | 54.53 | 54.53 | 54.53 | 52.52 | 1.51% |
| Aug 14, 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 51.74 | 0.24% |
| Aug 13, 2024 | 53.59 | 53.59 | 53.59 | 53.59 | 51.62 | 1.59% |
| Aug 12, 2024 | 52.75 | 52.75 | 52.75 | 52.75 | 50.81 | -0.21% |
| Aug 9, 2024 | 52.86 | 52.86 | 52.86 | 52.86 | 50.91 | 0.53% |
| Aug 8, 2024 | 52.58 | 52.58 | 52.58 | 52.58 | 50.64 | 2.34% |
| Aug 7, 2024 | 51.38 | 51.38 | 51.38 | 51.38 | 49.49 | 0.31% |
| Aug 6, 2024 | 51.22 | 51.22 | 51.22 | 51.22 | 49.33 | 0.85% |
| Aug 5, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 48.92 | -2.27% |
| Aug 2, 2024 | 51.97 | 51.97 | 51.97 | 51.97 | 50.06 | -1.92% |
| Aug 1, 2024 | 52.99 | 52.99 | 52.99 | 52.99 | 51.04 | -2.43% |