American Funds EuroPacific Growth Fund® Class R-1 (RERAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.23
-0.09 (-0.17%)
Feb 20, 2025, 4:00 PM EST
RERAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -0.17% |
| Feb 19, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -0.88% |
| Feb 18, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.79% |
| Feb 14, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 0.13% |
| Feb 13, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 1.27% |
| Feb 12, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0.24% |
| Feb 11, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 0.28% |
| Feb 10, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0.32% |
| Feb 7, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -0.71% |
| Feb 6, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.77% |
| Feb 5, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0.72% |
| Feb 4, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 1.23% |
| Feb 3, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -1.36% |
| Jan 31, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -0.73% |
| Jan 30, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 0.83% |
| Jan 29, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0.11% |
| Jan 28, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0.40% |
| Jan 27, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -1.28% |
| Jan 24, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 0.66% |
| Jan 23, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.42% |
| Jan 22, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.32% |
| Jan 21, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 2.00% |
| Jan 17, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0.31% |
| Jan 16, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.73% |
| Jan 15, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.95% |
| Jan 14, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.50% |
| Jan 13, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.69% |
| Jan 10, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.96% |
| Jan 8, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.14% |
| Jan 7, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.29% |
| Jan 6, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 1.03% |
| Jan 3, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.50% |
| Jan 2, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.06% |
| Dec 31, 2024 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.47% |
| Dec 30, 2024 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.55% |
| Dec 27, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.04% |
| Dec 26, 2024 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.16% |
| Dec 24, 2024 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.20% |
| Dec 23, 2024 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.61% |
| Dec 20, 2024 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.33% |
| Dec 19, 2024 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -4.33% |
| Dec 18, 2024 | 53.07 | 53.07 | 53.07 | 53.07 | 51.11 | -2.16% |
| Dec 17, 2024 | 54.24 | 54.24 | 54.24 | 54.24 | 52.24 | -0.37% |
| Dec 16, 2024 | 54.44 | 54.44 | 54.44 | 54.44 | 52.43 | -0.06% |
| Dec 13, 2024 | 54.47 | 54.47 | 54.47 | 54.47 | 52.46 | -0.66% |
| Dec 12, 2024 | 54.83 | 54.83 | 54.83 | 54.83 | 52.81 | -0.45% |
| Dec 11, 2024 | 55.08 | 55.08 | 55.08 | 55.08 | 53.05 | 0.55% |
| Dec 10, 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 52.76 | -0.99% |
| Dec 9, 2024 | 55.33 | 55.33 | 55.33 | 55.33 | 53.29 | -0.11% |
| Dec 6, 2024 | 55.39 | 55.39 | 55.39 | 55.39 | 53.35 | - |
| Dec 5, 2024 | 55.39 | 55.39 | 55.39 | 55.39 | 53.35 | 0.29% |
| Dec 4, 2024 | 55.23 | 55.23 | 55.23 | 55.23 | 53.20 | 0.29% |
| Dec 3, 2024 | 55.07 | 55.07 | 55.07 | 55.07 | 53.04 | 0.77% |
| Dec 2, 2024 | 54.65 | 54.65 | 54.65 | 54.65 | 52.64 | 0.48% |
| Nov 29, 2024 | 54.39 | 54.39 | 54.39 | 54.39 | 52.39 | 0.97% |
| Nov 27, 2024 | 53.87 | 53.87 | 53.87 | 53.87 | 51.89 | 0.30% |
| Nov 26, 2024 | 53.71 | 53.71 | 53.71 | 53.71 | 51.73 | -0.52% |
| Nov 25, 2024 | 53.99 | 53.99 | 53.99 | 53.99 | 52.00 | 0.90% |
| Nov 22, 2024 | 53.51 | 53.51 | 53.51 | 53.51 | 51.54 | 0.36% |
| Nov 21, 2024 | 53.32 | 53.32 | 53.32 | 53.32 | 51.36 | 0.19% |
| Nov 20, 2024 | 53.22 | 53.22 | 53.22 | 53.22 | 51.26 | -0.08% |
| Nov 19, 2024 | 53.26 | 53.26 | 53.26 | 53.26 | 51.30 | -0.11% |
| Nov 18, 2024 | 53.32 | 53.32 | 53.32 | 53.32 | 51.36 | 0.58% |
| Nov 15, 2024 | 53.01 | 53.01 | 53.01 | 53.01 | 51.06 | -0.97% |
| Nov 14, 2024 | 53.53 | 53.53 | 53.53 | 53.53 | 51.56 | -0.09% |
| Nov 13, 2024 | 53.58 | 53.58 | 53.58 | 53.58 | 51.61 | -0.74% |
| Nov 12, 2024 | 53.98 | 53.98 | 53.98 | 53.98 | 51.99 | -1.48% |
| Nov 11, 2024 | 54.79 | 54.79 | 54.79 | 54.79 | 52.77 | 0.20% |
| Nov 8, 2024 | 54.68 | 54.68 | 54.68 | 54.68 | 52.67 | -0.87% |
| Nov 7, 2024 | 55.16 | 55.16 | 55.16 | 55.16 | 53.13 | 1.10% |
| Nov 6, 2024 | 54.56 | 54.56 | 54.56 | 54.56 | 52.55 | -0.82% |
| Nov 5, 2024 | 55.01 | 55.01 | 55.01 | 55.01 | 52.98 | 1.07% |
| Nov 4, 2024 | 54.43 | 54.43 | 54.43 | 54.43 | 52.42 | 0.18% |
| Nov 1, 2024 | 54.33 | 54.33 | 54.33 | 54.33 | 52.33 | 0.35% |
| Oct 31, 2024 | 54.14 | 54.14 | 54.14 | 54.14 | 52.15 | -1.15% |
| Oct 30, 2024 | 54.77 | 54.77 | 54.77 | 54.77 | 52.75 | -0.45% |
| Oct 29, 2024 | 55.02 | 55.02 | 55.02 | 55.02 | 52.99 | -0.02% |
| Oct 28, 2024 | 55.03 | 55.03 | 55.03 | 55.03 | 53.00 | 0.31% |
| Oct 25, 2024 | 54.86 | 54.86 | 54.86 | 54.86 | 52.84 | -0.15% |
| Oct 24, 2024 | 54.94 | 54.94 | 54.94 | 54.94 | 52.92 | 0.35% |
| Oct 23, 2024 | 54.75 | 54.75 | 54.75 | 54.75 | 52.73 | -0.98% |
| Oct 22, 2024 | 55.29 | 55.29 | 55.29 | 55.29 | 53.25 | -0.25% |
| Oct 21, 2024 | 55.43 | 55.43 | 55.43 | 55.43 | 53.39 | -0.79% |
| Oct 18, 2024 | 55.87 | 55.87 | 55.87 | 55.87 | 53.81 | 0.68% |
| Oct 17, 2024 | 55.49 | 55.49 | 55.49 | 55.49 | 53.45 | 0.47% |
| Oct 16, 2024 | 55.23 | 55.23 | 55.23 | 55.23 | 53.20 | -0.02% |
| Oct 15, 2024 | 55.24 | 55.24 | 55.24 | 55.24 | 53.20 | -1.80% |
| Oct 14, 2024 | 56.25 | 56.25 | 56.25 | 56.25 | 54.18 | 0.36% |
| Oct 11, 2024 | 56.05 | 56.05 | 56.05 | 56.05 | 53.98 | 0.57% |
| Oct 10, 2024 | 55.73 | 55.73 | 55.73 | 55.73 | 53.68 | -0.18% |
| Oct 9, 2024 | 55.83 | 55.83 | 55.83 | 55.83 | 53.77 | 0.09% |
| Oct 8, 2024 | 55.78 | 55.78 | 55.78 | 55.78 | 53.72 | -0.30% |
| Oct 7, 2024 | 55.95 | 55.95 | 55.95 | 55.95 | 53.89 | 0.14% |
| Oct 4, 2024 | 55.87 | 55.87 | 55.87 | 55.87 | 53.81 | 0.32% |
| Oct 3, 2024 | 55.69 | 55.69 | 55.69 | 55.69 | 53.64 | -0.68% |
| Oct 2, 2024 | 56.07 | 56.07 | 56.07 | 56.07 | 54.00 | -0.14% |
| Oct 1, 2024 | 56.15 | 56.15 | 56.15 | 56.15 | 54.08 | -0.58% |
| Sep 30, 2024 | 56.48 | 56.48 | 56.48 | 56.48 | 54.40 | -0.70% |
| Sep 27, 2024 | 56.88 | 56.88 | 56.88 | 56.88 | 54.78 | -0.40% |
| Sep 26, 2024 | 57.11 | 57.11 | 57.11 | 57.11 | 55.01 | 2.22% |