American Funds EUPAC R1 (RERAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.38
+0.52 (0.90%)
At close: Jan 9, 2026
RERAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 0.90% |
| Jan 8, 2026 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.29% |
| Jan 7, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -0.38% |
| Jan 6, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.62% |
| Jan 5, 2026 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 1.69% |
| Jan 2, 2026 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 1.43% |
| Dec 31, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -0.36% |
| Dec 30, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0.21% |
| Dec 29, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -0.02% |
| Dec 26, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0.25% |
| Dec 24, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | -0.07% |
| Dec 23, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0.74% |
| Dec 22, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 0.60% |
| Dec 19, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 0.65% |
| Dec 18, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -9.42% |
| Dec 17, 2025 | 54.44 | 54.44 | 54.44 | 60.74 | 54.44 | -0.72% |
| Dec 16, 2025 | 54.83 | 54.83 | 54.83 | 61.18 | 54.83 | -0.62% |
| Dec 15, 2025 | 55.17 | 55.17 | 55.17 | 61.56 | 55.17 | 0.20% |
| Dec 12, 2025 | 55.07 | 55.07 | 55.07 | 61.44 | 55.07 | -0.65% |
| Dec 11, 2025 | 55.42 | 55.42 | 55.42 | 61.84 | 55.42 | 0.41% |
| Dec 10, 2025 | 55.20 | 55.20 | 55.20 | 61.59 | 55.20 | 0.95% |
| Dec 9, 2025 | 54.68 | 54.68 | 54.68 | 61.01 | 54.68 | -0.55% |
| Dec 8, 2025 | 54.99 | 54.99 | 54.99 | 61.35 | 54.98 | 0.02% |
| Dec 5, 2025 | 54.98 | 54.98 | 54.98 | 61.34 | 54.98 | -0.03% |
| Dec 4, 2025 | 54.99 | 54.99 | 54.99 | 61.36 | 54.99 | 0.28% |
| Dec 3, 2025 | 54.84 | 54.84 | 54.84 | 61.19 | 54.84 | 0.77% |
| Dec 2, 2025 | 54.42 | 54.42 | 54.42 | 60.72 | 54.42 | 0.20% |
| Dec 1, 2025 | 54.31 | 54.31 | 54.31 | 60.60 | 54.31 | -0.57% |
| Nov 28, 2025 | 54.63 | 54.63 | 54.63 | 60.95 | 54.63 | 0.46% |
| Nov 26, 2025 | 54.38 | 54.38 | 54.38 | 60.67 | 54.38 | 1.07% |
| Nov 25, 2025 | 53.80 | 53.80 | 53.80 | 60.03 | 53.80 | 1.09% |
| Nov 24, 2025 | 53.22 | 53.22 | 53.22 | 59.38 | 53.22 | 0.37% |
| Nov 21, 2025 | 53.02 | 53.02 | 53.02 | 59.16 | 53.02 | 0.68% |
| Nov 20, 2025 | 52.66 | 52.66 | 52.66 | 58.76 | 52.66 | -1.01% |
| Nov 19, 2025 | 53.20 | 53.20 | 53.20 | 59.36 | 53.20 | -0.42% |
| Nov 18, 2025 | 53.43 | 53.43 | 53.43 | 59.61 | 53.43 | -1.36% |
| Nov 17, 2025 | 54.16 | 54.16 | 54.16 | 60.43 | 54.16 | -0.97% |
| Nov 14, 2025 | 54.69 | 54.69 | 54.69 | 61.02 | 54.69 | -0.57% |
| Nov 13, 2025 | 55.00 | 55.00 | 55.00 | 61.37 | 55.00 | -1.68% |
| Nov 12, 2025 | 55.94 | 55.94 | 55.94 | 62.42 | 55.94 | 0.76% |
| Nov 11, 2025 | 55.52 | 55.52 | 55.52 | 61.95 | 55.52 | 0.39% |
| Nov 10, 2025 | 55.31 | 55.31 | 55.31 | 61.71 | 55.31 | 1.85% |
| Nov 7, 2025 | 54.30 | 54.30 | 54.30 | 60.59 | 54.30 | -0.38% |
| Nov 6, 2025 | 54.51 | 54.51 | 54.51 | 60.82 | 54.51 | -0.52% |
| Nov 5, 2025 | 54.80 | 54.80 | 54.80 | 61.14 | 54.80 | 0.13% |
| Nov 4, 2025 | 54.73 | 54.73 | 54.73 | 61.06 | 54.73 | -1.29% |
| Nov 3, 2025 | 55.44 | 55.44 | 55.44 | 61.86 | 55.44 | 0.36% |
| Oct 31, 2025 | 55.25 | 55.25 | 55.25 | 61.64 | 55.24 | -0.15% |
| Oct 30, 2025 | 55.33 | 55.33 | 55.33 | 61.73 | 55.33 | -0.56% |
| Oct 29, 2025 | 55.64 | 55.64 | 55.64 | 62.08 | 55.64 | 0.21% |