American Funds EUPAC R1 (RERAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.95
+0.28 (0.46%)
At close: Nov 28, 2025
RERAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.46% |
| Nov 26, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 1.07% |
| Nov 25, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 1.09% |
| Nov 24, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 0.37% |
| Nov 21, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 0.68% |
| Nov 20, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | -1.01% |
| Nov 19, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -0.42% |
| Nov 18, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -1.36% |
| Nov 17, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | -0.97% |
| Nov 14, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -0.57% |
| Nov 13, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -1.68% |
| Nov 12, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0.76% |
| Nov 11, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.39% |
| Nov 10, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 1.85% |
| Nov 7, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.38% |
| Nov 6, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -0.52% |
| Nov 5, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.13% |
| Nov 4, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -1.29% |
| Nov 3, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0.36% |
| Oct 31, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -0.15% |
| Oct 30, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -0.56% |
| Oct 29, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.21% |
| Oct 28, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.08% |
| Oct 27, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 1.08% |
| Oct 24, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0.33% |
| Oct 23, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.59% |
| Oct 22, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -0.80% |
| Oct 21, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -0.52% |
| Oct 20, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 1.32% |
| Oct 17, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -0.43% |
| Oct 16, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.66% |
| Oct 15, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.78% |
| Oct 14, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -0.13% |
| Oct 13, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 1.26% |
| Oct 10, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -2.51% |
| Oct 9, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -0.44% |
| Oct 8, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.81% |
| Oct 7, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -0.54% |
| Oct 6, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -0.11% |
| Oct 3, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0.82% |
| Oct 2, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0.46% |
| Oct 1, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0.78% |
| Sep 30, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 0.25% |
| Sep 29, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 0.50% |
| Sep 26, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 0.30% |
| Sep 25, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | -0.82% |
| Sep 24, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -0.37% |
| Sep 23, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.03% |
| Sep 22, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 0.59% |
| Sep 19, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -0.28% |