American Funds EuroPacific Growth Fund® Class R-1 (RERAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.46
-0.36 (-0.67%)
Mar 21, 2025, 5:00 PM EST
RERAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -0.06% |
| Mar 26, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -1.37% |
| Mar 25, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0.43% |
| Mar 24, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.34% |
| Mar 21, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -0.67% |
| Mar 20, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | -0.81% |
| Mar 19, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 0.59% |
| Mar 18, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | - |
| Mar 17, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 1.05% |
| Mar 14, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 2.14% |
| Mar 13, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.85% |
| Mar 12, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.84% |
| Mar 11, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -0.10% |
| Mar 10, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -3.16% |
| Mar 7, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0.15% |
| Mar 6, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -1.28% |
| Mar 5, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 3.05% |
| Mar 4, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -0.56% |
| Mar 3, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 0.24% |
| Feb 28, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 0.24% |
| Feb 27, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | -1.74% |
| Feb 26, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 0.80% |
| Feb 25, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0.04% |
| Feb 24, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -0.32% |
| Feb 21, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | -0.92% |
| Feb 20, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -0.17% |
| Feb 19, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -0.88% |
| Feb 18, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.79% |
| Feb 14, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 0.13% |
| Feb 13, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 1.27% |
| Feb 12, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0.24% |
| Feb 11, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 0.28% |
| Feb 10, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0.32% |
| Feb 7, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -0.71% |
| Feb 6, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.77% |
| Feb 5, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0.72% |
| Feb 4, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 1.23% |
| Feb 3, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -1.36% |
| Jan 31, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -0.73% |
| Jan 30, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 0.83% |
| Jan 29, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0.11% |
| Jan 28, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0.40% |
| Jan 27, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -1.28% |
| Jan 24, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 0.66% |
| Jan 23, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.42% |
| Jan 22, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.32% |
| Jan 21, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 2.00% |
| Jan 17, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0.31% |
| Jan 16, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.73% |
| Jan 15, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.95% |