American Funds EUPAC Fund Class R-1 (RERAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.17
-0.95 (-1.58%)
At close: Jan 30, 2026
RERAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | -1.58% |
| Jan 29, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.02% |
| Jan 28, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -0.41% |
| Jan 27, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 1.72% |
| Jan 26, 2026 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | 0.03% |
| Jan 23, 2026 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 0.80% |
| Jan 22, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.63% |
| Jan 21, 2026 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0.90% |
| Jan 20, 2026 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | -1.23% |
| Jan 16, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 0.10% |
| Jan 15, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 0.05% |
| Jan 14, 2026 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 0.02% |
| Jan 13, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -0.36% |
| Jan 12, 2026 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 0.70% |
| Jan 9, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 0.90% |
| Jan 8, 2026 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.29% |
| Jan 7, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -0.38% |
| Jan 6, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.62% |
| Jan 5, 2026 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 1.69% |
| Jan 2, 2026 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 1.43% |
| Dec 31, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -0.36% |
| Dec 30, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0.21% |
| Dec 29, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -0.02% |
| Dec 26, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0.25% |
| Dec 24, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | -0.07% |
| Dec 23, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0.74% |
| Dec 22, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 0.60% |
| Dec 19, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 0.65% |
| Dec 18, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -9.42% |
| Dec 17, 2025 | 54.44 | 54.44 | 54.44 | 60.74 | 54.44 | -0.72% |
| Dec 16, 2025 | 54.83 | 54.83 | 54.83 | 61.18 | 54.83 | -0.62% |
| Dec 15, 2025 | 55.17 | 55.17 | 55.17 | 61.56 | 55.17 | 0.20% |
| Dec 12, 2025 | 55.07 | 55.07 | 55.07 | 61.44 | 55.07 | -0.65% |
| Dec 11, 2025 | 55.42 | 55.42 | 55.42 | 61.84 | 55.42 | 0.41% |
| Dec 10, 2025 | 55.20 | 55.20 | 55.20 | 61.59 | 55.20 | 0.95% |
| Dec 9, 2025 | 54.68 | 54.68 | 54.68 | 61.01 | 54.68 | -0.55% |
| Dec 8, 2025 | 54.99 | 54.99 | 54.99 | 61.35 | 54.98 | 0.02% |
| Dec 5, 2025 | 54.98 | 54.98 | 54.98 | 61.34 | 54.98 | -0.03% |
| Dec 4, 2025 | 54.99 | 54.99 | 54.99 | 61.36 | 54.99 | 0.28% |
| Dec 3, 2025 | 54.84 | 54.84 | 54.84 | 61.19 | 54.84 | 0.77% |
| Dec 2, 2025 | 54.42 | 54.42 | 54.42 | 60.72 | 54.42 | 0.20% |
| Dec 1, 2025 | 54.31 | 54.31 | 54.31 | 60.60 | 54.31 | -0.57% |
| Nov 28, 2025 | 54.63 | 54.63 | 54.63 | 60.95 | 54.63 | 0.46% |
| Nov 26, 2025 | 54.38 | 54.38 | 54.38 | 60.67 | 54.38 | 1.07% |
| Nov 25, 2025 | 53.80 | 53.80 | 53.80 | 60.03 | 53.80 | 1.09% |
| Nov 24, 2025 | 53.22 | 53.22 | 53.22 | 59.38 | 53.22 | 0.37% |
| Nov 21, 2025 | 53.02 | 53.02 | 53.02 | 59.16 | 53.02 | 0.68% |
| Nov 20, 2025 | 52.66 | 52.66 | 52.66 | 58.76 | 52.66 | -1.01% |
| Nov 19, 2025 | 53.20 | 53.20 | 53.20 | 59.36 | 53.20 | -0.42% |
| Nov 18, 2025 | 53.43 | 53.43 | 53.43 | 59.61 | 53.43 | -1.36% |