RERAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 17, 2025	51.43	51.43	51.43	51.43	51.43	0.31%
Jan 16, 2025	51.27	51.27	51.27	51.27	51.27	0.73%
Jan 15, 2025	50.90	50.90	50.90	50.90	50.90	0.95%
Jan 14, 2025	50.42	50.42	50.42	50.42	50.42	0.50%
Jan 13, 2025	50.17	50.17	50.17	50.17	50.17	-0.69%
Jan 10, 2025	50.52	50.52	50.52	50.52	50.52	-0.96%
Jan 8, 2025	51.01	51.01	51.01	51.01	51.01	-0.14%
Jan 7, 2025	51.08	51.08	51.08	51.08	51.08	-0.29%
Jan 6, 2025	51.23	51.23	51.23	51.23	51.23	1.03%
Jan 3, 2025	50.71	50.71	50.71	50.71	50.71	0.50%
Jan 2, 2025	50.46	50.46	50.46	50.46	50.46	0.06%
Dec 31, 2024	50.43	50.43	50.43	50.43	50.43	-0.47%
Dec 30, 2024	50.67	50.67	50.67	50.67	50.67	-0.55%
Dec 27, 2024	50.95	50.95	50.95	50.95	50.95	0.04%
Dec 26, 2024	50.93	50.93	50.93	50.93	50.93	-0.16%
Dec 24, 2024	51.01	51.01	51.01	51.01	51.01	0.20%
Dec 23, 2024	50.91	50.91	50.91	50.91	50.91	0.61%
Dec 20, 2024	50.60	50.60	50.60	50.60	50.60	-0.33%
Dec 19, 2024	50.77	50.77	50.77	50.77	50.77	-4.33%
Dec 18, 2024	53.07	53.07	53.07	53.07	51.11	-2.16%
Dec 17, 2024	54.24	54.24	54.24	54.24	52.24	-0.37%
Dec 16, 2024	54.44	54.44	54.44	54.44	52.43	-0.06%
Dec 13, 2024	54.47	54.47	54.47	54.47	52.46	-0.66%
Dec 12, 2024	54.83	54.83	54.83	54.83	52.81	-0.45%
Dec 11, 2024	55.08	55.08	55.08	55.08	53.05	0.55%
Dec 10, 2024	54.78	54.78	54.78	54.78	52.76	-0.99%
Dec 9, 2024	55.33	55.33	55.33	55.33	53.29	-0.11%
Dec 6, 2024	55.39	55.39	55.39	55.39	53.35	-
Dec 5, 2024	55.39	55.39	55.39	55.39	53.35	0.29%
Dec 4, 2024	55.23	55.23	55.23	55.23	53.20	0.29%
Dec 3, 2024	55.07	55.07	55.07	55.07	53.04	0.77%
Dec 2, 2024	54.65	54.65	54.65	54.65	52.64	0.48%
Nov 29, 2024	54.39	54.39	54.39	54.39	52.39	0.97%
Nov 27, 2024	53.87	53.87	53.87	53.87	51.89	0.30%
Nov 26, 2024	53.71	53.71	53.71	53.71	51.73	-0.52%
Nov 25, 2024	53.99	53.99	53.99	53.99	52.00	0.90%
Nov 22, 2024	53.51	53.51	53.51	53.51	51.54	0.36%
Nov 21, 2024	53.32	53.32	53.32	53.32	51.36	0.19%
Nov 20, 2024	53.22	53.22	53.22	53.22	51.26	-0.08%
Nov 19, 2024	53.26	53.26	53.26	53.26	51.30	-0.11%
Nov 18, 2024	53.32	53.32	53.32	53.32	51.36	0.58%
Nov 15, 2024	53.01	53.01	53.01	53.01	51.06	-0.97%
Nov 14, 2024	53.53	53.53	53.53	53.53	51.56	-0.09%
Nov 13, 2024	53.58	53.58	53.58	53.58	51.61	-0.74%
Nov 12, 2024	53.98	53.98	53.98	53.98	51.99	-1.48%
Nov 11, 2024	54.79	54.79	54.79	54.79	52.77	0.20%
Nov 8, 2024	54.68	54.68	54.68	54.68	52.67	-0.87%
Nov 7, 2024	55.16	55.16	55.16	55.16	53.13	1.10%
Nov 6, 2024	54.56	54.56	54.56	54.56	52.55	-0.82%
Nov 5, 2024	55.01	55.01	55.01	55.01	52.98	1.07%
Nov 4, 2024	54.43	54.43	54.43	54.43	52.42	0.18%
Nov 1, 2024	54.33	54.33	54.33	54.33	52.33	0.35%
Oct 31, 2024	54.14	54.14	54.14	54.14	52.15	-1.15%
Oct 30, 2024	54.77	54.77	54.77	54.77	52.75	-0.45%
Oct 29, 2024	55.02	55.02	55.02	55.02	52.99	-0.02%
Oct 28, 2024	55.03	55.03	55.03	55.03	53.00	0.31%
Oct 25, 2024	54.86	54.86	54.86	54.86	52.84	-0.15%
Oct 24, 2024	54.94	54.94	54.94	54.94	52.92	0.35%
Oct 23, 2024	54.75	54.75	54.75	54.75	52.73	-0.98%
Oct 22, 2024	55.29	55.29	55.29	55.29	53.25	-0.25%
Oct 21, 2024	55.43	55.43	55.43	55.43	53.39	-0.79%
Oct 18, 2024	55.87	55.87	55.87	55.87	53.81	0.68%
Oct 17, 2024	55.49	55.49	55.49	55.49	53.45	0.47%
Oct 16, 2024	55.23	55.23	55.23	55.23	53.20	-0.02%
Oct 15, 2024	55.24	55.24	55.24	55.24	53.20	-1.80%
Oct 14, 2024	56.25	56.25	56.25	56.25	54.18	0.36%
Oct 11, 2024	56.05	56.05	56.05	56.05	53.98	0.57%
Oct 10, 2024	55.73	55.73	55.73	55.73	53.68	-0.18%
Oct 9, 2024	55.83	55.83	55.83	55.83	53.77	0.09%
Oct 8, 2024	55.78	55.78	55.78	55.78	53.72	-0.30%
Oct 7, 2024	55.95	55.95	55.95	55.95	53.89	0.14%
Oct 4, 2024	55.87	55.87	55.87	55.87	53.81	0.32%
Oct 3, 2024	55.69	55.69	55.69	55.69	53.64	-0.68%
Oct 2, 2024	56.07	56.07	56.07	56.07	54.00	-0.14%
Oct 1, 2024	56.15	56.15	56.15	56.15	54.08	-0.58%
Sep 30, 2024	56.48	56.48	56.48	56.48	54.40	-0.70%
Sep 27, 2024	56.88	56.88	56.88	56.88	54.78	-0.40%
Sep 26, 2024	57.11	57.11	57.11	57.11	55.01	2.22%
Sep 25, 2024	55.87	55.87	55.87	55.87	53.81	-0.18%
Sep 24, 2024	55.97	55.97	55.97	55.97	53.91	1.10%
Sep 23, 2024	55.36	55.36	55.36	55.36	53.32	0.05%
Sep 20, 2024	55.33	55.33	55.33	55.33	53.29	-0.68%
Sep 19, 2024	55.71	55.71	55.71	55.71	53.66	1.98%
Sep 18, 2024	54.63	54.63	54.63	54.63	52.62	-0.44%
Sep 17, 2024	54.87	54.87	54.87	54.87	52.85	-0.02%
Sep 16, 2024	54.88	54.88	54.88	54.88	52.86	0.29%
Sep 13, 2024	54.72	54.72	54.72	54.72	52.70	0.27%
Sep 12, 2024	54.57	54.57	54.57	54.57	52.56	1.06%
Sep 11, 2024	54.00	54.00	54.00	54.00	52.01	1.14%
Sep 10, 2024	53.39	53.39	53.39	53.39	51.42	-0.56%
Sep 9, 2024	53.69	53.69	53.69	53.69	51.71	0.85%
Sep 6, 2024	53.24	53.24	53.24	53.24	51.28	-1.61%
Sep 5, 2024	54.11	54.11	54.11	54.11	52.12	-0.28%
Sep 4, 2024	54.26	54.26	54.26	54.26	52.26	-0.60%
Sep 3, 2024	54.59	54.59	54.59	54.59	52.58	-2.41%
Aug 30, 2024	55.94	55.94	55.94	55.94	53.88	0.47%
Aug 29, 2024	55.68	55.68	55.68	55.68	53.63	0.40%
Aug 28, 2024	55.46	55.46	55.46	55.46	53.42	-0.56%
Aug 27, 2024	55.77	55.77	55.77	55.77	53.72	0.29%
Aug 26, 2024	55.61	55.61	55.61	55.61	53.56	-0.34%