American Funds EuroPacific Growth Fund® Class R-1 (RERAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.74
+0.38 (0.67%)
At close: Jun 4, 2025

RERAX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 2, 2003Jun 4, 2025Max ▾200520072009201120132015201720192021202320252005200520102010201520152020202020252025020.0040.0060.0056.74

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202556.7456.7456.7456.7456.740.67%
Jun 3, 202556.3656.3656.3656.3656.36-0.41%
Jun 2, 202556.5956.5956.5956.5956.590.84%
May 30, 202556.1256.1256.1256.1256.12-0.23%
May 29, 202556.2556.2556.2556.2556.250.50%
May 28, 202555.9755.9755.9755.9755.97-0.99%
May 27, 202556.5356.5356.5356.5356.531.13%
May 23, 202555.9055.9055.9055.9055.900.20%
May 22, 202555.7955.7955.7955.7955.790.09%
May 21, 202555.7455.7455.7455.7455.74-0.66%
May 20, 202556.1156.1156.1156.1156.110.07%
May 19, 202556.0756.0756.0756.0756.070.54%
May 16, 202555.7755.7755.7755.7755.770.32%
May 15, 202555.5955.5955.5955.5955.590.52%
May 14, 202555.3055.3055.3055.3055.300.14%
May 13, 202555.2255.2255.2255.2255.220.53%
May 12, 202554.9354.9354.9354.9354.931.35%
May 9, 202554.2054.2054.2054.2054.200.52%
May 8, 202553.9253.9253.9253.9253.920.11%
May 7, 202553.8653.8653.8653.8653.86-0.66%
May 6, 202554.2254.2254.2254.2254.22-0.13%
May 5, 202554.2954.2954.2954.2954.290.22%
May 2, 202554.1754.1754.1754.1754.172.27%
May 1, 202552.9752.9752.9752.9752.97-0.15%
Apr 30, 202553.0553.0553.0553.0553.050.19%
Apr 29, 202552.9552.9552.9552.9552.950.49%
Apr 28, 202552.6952.6952.6952.6952.690.38%
Apr 25, 202552.4952.4952.4952.4952.490.67%
Apr 24, 202552.1452.1452.1452.1452.141.16%
Apr 23, 202551.5451.5451.5451.5451.541.32%
Apr 22, 202550.8750.8750.8750.8750.871.76%
Apr 21, 202549.9949.9949.9949.9949.99-0.64%
Apr 17, 202550.3150.3150.3150.3150.310.44%
Apr 16, 202550.0950.0950.0950.0950.09-0.89%
Apr 15, 202550.5450.5450.5450.5450.540.98%
Apr 14, 202550.0550.0550.0550.0550.051.32%
Apr 11, 202549.4049.4049.4049.4049.401.71%
Apr 10, 202548.5748.5748.5748.5748.570.19%
Apr 9, 202548.4848.4848.4848.4848.484.98%
Apr 8, 202546.1846.1846.1846.1846.18-0.24%
Apr 7, 202546.2946.2946.2946.2946.29-4.14%
Apr 4, 202548.2948.2948.2948.2948.29-4.70%
Apr 3, 202550.6750.6750.6750.6750.67-2.82%
Apr 2, 202552.1452.1452.1452.1452.140.29%
Apr 1, 202551.9951.9951.9951.9951.990.74%
Mar 31, 202551.6151.6151.6151.6151.61-1.19%
Mar 28, 202552.2352.2352.2352.2352.23-1.64%
Mar 27, 202553.1053.1053.1053.1053.10-0.06%
Mar 26, 202553.1353.1353.1353.1353.13-1.37%
Mar 25, 202553.8753.8753.8753.8753.870.43%