American Funds EuroPacific Growth Fund® Class R-1 (RERAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.74
+0.38 (0.67%)
At close: Jun 4, 2025
RERAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0.67% |
| Jun 3, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -0.41% |
| Jun 2, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | 0.84% |
| May 30, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | -0.23% |
| May 29, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.50% |
| May 28, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | -0.99% |
| May 27, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 1.13% |
| May 23, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 0.20% |
| May 22, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 0.09% |
| May 21, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | -0.66% |
| May 20, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 0.07% |
| May 19, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 0.54% |
| May 16, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 0.32% |
| May 15, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 0.52% |
| May 14, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.14% |
| May 13, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0.53% |
| May 12, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 1.35% |
| May 9, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0.52% |
| May 8, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 0.11% |
| May 7, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -0.66% |
| May 6, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | -0.13% |
| May 5, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 0.22% |
| May 2, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 2.27% |
| May 1, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | -0.15% |
| Apr 30, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.19% |
| Apr 29, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.49% |
| Apr 28, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0.38% |
| Apr 25, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.67% |
| Apr 24, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 1.16% |
| Apr 23, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 1.32% |
| Apr 22, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 1.76% |
| Apr 21, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.64% |
| Apr 17, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.44% |
| Apr 16, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.89% |
| Apr 15, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.98% |
| Apr 14, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 1.32% |
| Apr 11, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 1.71% |
| Apr 10, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.19% |
| Apr 9, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 4.98% |
| Apr 8, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.24% |
| Apr 7, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -4.14% |
| Apr 4, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -4.70% |
| Apr 3, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -2.82% |
| Apr 2, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.29% |
| Apr 1, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.74% |
| Mar 31, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -1.19% |
| Mar 28, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -1.64% |
| Mar 27, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -0.06% |
| Mar 26, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -1.37% |
| Mar 25, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0.43% |