RERAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 30, 2026	58.06	58.06	58.06	58.06	58.06	-0.02%
Sep 29, 2026	58.07	58.07	58.07	58.07	58.07	-0.29%
Sep 28, 2026	58.24	58.24	58.24	58.24	58.24	-0.60%
Sep 25, 2026	58.59	58.59	58.59	58.59	58.59	0.48%
Sep 24, 2026	58.31	58.31	58.31	58.31	58.31	-0.85%
Sep 23, 2026	58.81	58.81	58.81	58.81	58.81	-1.01%
Sep 22, 2026	59.41	59.41	59.41	59.41	59.41	-0.05%
Sep 21, 2026	59.44	59.44	59.44	59.44	59.44	1.35%
Sep 18, 2026	58.65	58.65	58.65	58.65	58.65	-0.22%
Sep 17, 2026	58.78	58.78	58.78	58.78	58.78	0.86%
Sep 16, 2026	58.28	58.28	58.28	58.28	58.28	-0.09%
Sep 15, 2026	58.33	58.33	58.33	58.33	58.33	-0.43%
Sep 14, 2026	58.58	58.58	58.58	58.58	58.58	-1.41%
Sep 11, 2026	59.42	59.42	59.42	59.42	59.42	-0.34%
Sep 10, 2026	59.62	59.62	59.62	59.62	59.62	-0.95%
Sep 9, 2026	60.19	60.19	60.19	60.19	60.19	-0.25%
Sep 8, 2026	60.34	60.34	60.34	60.34	60.34	1.00%
Sep 4, 2026	59.74	59.74	59.74	59.74	59.74	0.10%
Sep 3, 2026	59.68	59.68	59.68	59.68	59.68	1.34%
Sep 2, 2026	58.89	58.89	58.89	58.89	58.89	-0.76%
Sep 1, 2026	59.34	59.34	59.34	59.34	59.34	-0.67%
Aug 31, 2026	59.74	59.74	59.74	59.74	59.74	-0.33%
Aug 28, 2026	59.94	59.94	59.94	59.94	59.94	-0.22%
Aug 27, 2026	60.07	60.07	60.07	60.07	60.07	-
Aug 26, 2026	60.07	60.07	60.07	60.07	60.07	0.05%
Aug 25, 2026	60.04	60.04	60.04	60.04	60.04	0.62%
Aug 24, 2026	59.67	59.67	59.67	59.67	59.67	-0.65%
Aug 21, 2026	60.06	60.06	60.06	60.06	60.06	1.16%
Aug 20, 2026	59.37	59.37	59.37	59.37	59.37	0.46%
Aug 19, 2026	59.10	59.10	59.10	59.10	59.10	-0.35%
Aug 18, 2026	59.31	59.31	59.31	59.31	59.31	-0.82%
Aug 17, 2026	59.80	59.80	59.80	59.80	59.80	0.03%
Aug 14, 2026	59.78	59.78	59.78	59.78	59.78	0.08%
Aug 13, 2026	59.73	59.73	59.73	59.73	59.73	0.67%
Aug 12, 2026	59.33	59.33	59.33	59.33	59.33	0.46%
Aug 11, 2026	59.06	59.06	59.06	59.06	59.06	-0.03%
Aug 10, 2026	59.08	59.08	59.08	59.08	59.08	-0.10%
Aug 7, 2026	59.14	59.14	59.14	59.14	59.14	0.96%
Aug 6, 2026	58.58	58.58	58.58	58.58	58.58	-0.53%
Aug 5, 2026	58.89	58.89	58.89	58.89	58.89	0.51%
Aug 4, 2026	58.59	58.59	58.59	58.59	58.59	1.52%
Aug 3, 2026	57.71	57.71	57.71	57.71	57.71	-0.16%
Jul 31, 2026	57.80	57.80	57.80	57.80	57.80	0.64%
Jul 30, 2026	57.43	57.43	57.43	57.43	57.43	3.16%
Jul 29, 2026	55.67	55.67	55.67	55.67	55.67	-1.07%
Jul 28, 2026	56.27	56.27	56.27	56.27	56.27	-0.93%
Jul 27, 2026	56.80	56.80	56.80	56.80	56.80	0.41%
Jul 24, 2026	56.57	56.57	56.57	56.57	56.57	-1.15%
Jul 23, 2026	57.23	57.23	57.23	57.23	57.23	-0.33%
Jul 22, 2026	57.42	57.42	57.42	57.42	57.42	0.19%