RERAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	58.88	58.88	58.88	58.88	58.88	-0.22%
Jun 15, 2026	59.01	59.01	59.01	59.01	59.01	2.11%
Jun 12, 2026	61.43	61.43	61.43	61.43	57.79	0.34%
Jun 11, 2026	61.22	61.22	61.22	61.22	57.59	3.38%
Jun 10, 2026	59.22	59.22	59.22	59.22	55.71	-1.97%
Jun 9, 2026	60.41	60.41	60.41	60.41	56.83	0.50%
Jun 8, 2026	60.11	60.11	60.11	60.11	56.55	0.32%
Jun 5, 2026	59.92	59.92	59.92	59.92	56.37	-4.16%
Jun 4, 2026	62.52	62.52	62.52	62.52	58.82	0.42%
Jun 3, 2026	62.26	62.26	62.26	62.26	58.57	-0.80%
Jun 2, 2026	62.76	62.76	62.76	62.76	59.04	0.53%
Jun 1, 2026	62.43	62.43	62.43	62.43	58.73	0.24%
May 29, 2026	62.28	62.28	62.28	62.28	58.59	0.34%
May 28, 2026	62.07	62.07	62.07	62.07	58.39	0.66%
May 27, 2026	61.66	61.66	61.66	61.66	58.01	0.31%
May 26, 2026	61.47	61.47	61.47	61.47	57.83	1.39%
May 22, 2026	60.63	60.63	60.63	60.63	57.04	0.17%
May 21, 2026	60.53	60.53	60.53	60.53	56.94	1.22%
May 20, 2026	59.80	59.80	59.80	59.80	56.26	1.42%
May 19, 2026	58.96	58.96	58.96	58.96	55.47	-1.14%
May 18, 2026	59.64	59.64	59.64	59.64	56.11	0.59%
May 15, 2026	59.29	59.29	59.29	59.29	55.78	-2.43%
May 14, 2026	60.77	60.77	60.77	60.77	57.17	-0.28%
May 13, 2026	60.94	60.94	60.94	60.94	57.33	0.83%
May 12, 2026	60.44	60.44	60.44	60.44	56.86	-0.89%
May 11, 2026	60.98	60.98	60.98	60.98	57.37	0.08%
May 8, 2026	60.93	60.93	60.93	60.93	57.32	0.89%
May 7, 2026	60.39	60.39	60.39	60.39	56.81	-1.13%
May 6, 2026	61.08	61.08	61.08	61.08	57.46	3.51%
May 5, 2026	59.01	59.01	59.01	59.01	55.51	0.29%
May 4, 2026	58.84	58.84	58.84	58.84	55.35	0.15%
May 1, 2026	58.75	58.75	58.75	58.75	55.27	-0.25%
Apr 30, 2026	58.90	58.90	58.90	58.90	55.41	1.60%
Apr 29, 2026	57.97	57.97	57.97	57.97	54.54	-0.69%
Apr 28, 2026	58.37	58.37	58.37	58.37	54.91	-0.73%
Apr 27, 2026	58.80	58.80	58.80	58.80	55.32	0.05%
Apr 24, 2026	58.77	58.77	58.77	58.77	55.29	0.77%
Apr 23, 2026	58.32	58.32	58.32	58.32	54.87	-0.63%
Apr 22, 2026	58.69	58.69	58.69	58.69	55.21	0.52%
Apr 21, 2026	58.39	58.39	58.39	58.39	54.93	-1.28%
Apr 20, 2026	59.15	59.15	59.15	59.15	55.65	-0.77%
Apr 17, 2026	59.61	59.61	59.61	59.61	56.08	0.83%
Apr 16, 2026	59.12	59.12	59.12	59.12	55.62	-0.19%
Apr 15, 2026	59.23	59.23	59.23	59.23	55.72	0.14%
Apr 14, 2026	59.15	59.15	59.15	59.15	55.65	1.39%
Apr 13, 2026	58.34	58.34	58.34	58.34	54.88	0.81%
Apr 10, 2026	57.87	57.87	57.87	57.87	54.44	0.52%
Apr 9, 2026	57.57	57.57	57.57	57.57	54.16	-0.43%
Apr 8, 2026	57.82	57.82	57.82	57.82	54.39	4.97%
Apr 7, 2026	55.08	55.08	55.08	55.08	51.82	-0.14%