RERAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 8, 2026	60.34	60.34	60.34	60.34	60.34	1.00%
Sep 4, 2026	59.74	59.74	59.74	59.74	59.74	0.10%
Sep 3, 2026	59.68	59.68	59.68	59.68	59.68	1.34%
Sep 2, 2026	58.89	58.89	58.89	58.89	58.89	-0.76%
Sep 1, 2026	59.34	59.34	59.34	59.34	59.34	-0.67%
Aug 31, 2026	59.74	59.74	59.74	59.74	59.74	-0.33%
Aug 28, 2026	59.94	59.94	59.94	59.94	59.94	-0.22%
Aug 27, 2026	60.07	60.07	60.07	60.07	60.07	-
Aug 26, 2026	60.07	60.07	60.07	60.07	60.07	0.05%
Aug 25, 2026	60.04	60.04	60.04	60.04	60.04	0.62%
Aug 24, 2026	59.67	59.67	59.67	59.67	59.67	-0.65%
Aug 21, 2026	60.06	60.06	60.06	60.06	60.06	1.16%
Aug 20, 2026	59.37	59.37	59.37	59.37	59.37	0.46%
Aug 19, 2026	59.10	59.10	59.10	59.10	59.10	-0.35%
Aug 18, 2026	59.31	59.31	59.31	59.31	59.31	-0.82%
Aug 17, 2026	59.80	59.80	59.80	59.80	59.80	0.03%
Aug 14, 2026	59.78	59.78	59.78	59.78	59.78	0.08%
Aug 13, 2026	59.73	59.73	59.73	59.73	59.73	0.67%
Aug 12, 2026	59.33	59.33	59.33	59.33	59.33	0.46%
Aug 11, 2026	59.06	59.06	59.06	59.06	59.06	-0.03%
Aug 10, 2026	59.08	59.08	59.08	59.08	59.08	-0.10%
Aug 7, 2026	59.14	59.14	59.14	59.14	59.14	0.96%
Aug 6, 2026	58.58	58.58	58.58	58.58	58.58	-0.53%
Aug 5, 2026	58.89	58.89	58.89	58.89	58.89	0.51%
Aug 4, 2026	58.59	58.59	58.59	58.59	58.59	1.52%
Aug 3, 2026	57.71	57.71	57.71	57.71	57.71	-0.16%
Jul 31, 2026	57.80	57.80	57.80	57.80	57.80	0.64%
Jul 30, 2026	57.43	57.43	57.43	57.43	57.43	3.16%
Jul 29, 2026	55.67	55.67	55.67	55.67	55.67	-1.07%
Jul 28, 2026	56.27	56.27	56.27	56.27	56.27	-0.93%
Jul 27, 2026	56.80	56.80	56.80	56.80	56.80	0.41%
Jul 24, 2026	56.57	56.57	56.57	56.57	56.57	-1.15%
Jul 23, 2026	57.23	57.23	57.23	57.23	57.23	-0.33%
Jul 22, 2026	57.42	57.42	57.42	57.42	57.42	0.19%
Jul 21, 2026	57.31	57.31	57.31	57.31	57.31	1.63%
Jul 20, 2026	56.39	56.39	56.39	56.39	56.39	-0.27%
Jul 17, 2026	56.54	56.54	56.54	56.54	56.54	-1.22%
Jul 16, 2026	57.24	57.24	57.24	57.24	57.24	-1.48%
Jul 15, 2026	58.10	58.10	58.10	58.10	58.10	0.97%
Jul 14, 2026	57.54	57.54	57.54	57.54	57.54	0.81%
Jul 13, 2026	57.08	57.08	57.08	57.08	57.08	-1.65%
Jul 10, 2026	58.04	58.04	58.04	58.04	58.04	-0.03%
Jul 9, 2026	58.06	58.06	58.06	58.06	58.06	0.78%
Jul 8, 2026	57.61	57.61	57.61	57.61	57.61	-0.59%
Jul 7, 2026	57.95	57.95	57.95	57.95	57.95	-1.56%
Jul 6, 2026	58.87	58.87	58.87	58.87	58.87	1.62%
Jul 2, 2026	57.93	57.93	57.93	57.93	57.93	-0.26%
Jul 1, 2026	58.08	58.08	58.08	58.08	58.08	-0.62%
Jun 30, 2026	58.44	58.44	58.44	58.44	58.44	0.62%
Jun 29, 2026	58.08	58.08	58.08	58.08	58.08	0.83%