RERAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	55.53	55.53	55.53	55.53	55.53	0.74%
Nov 10, 2026	55.12	55.12	55.12	55.12	55.12	-0.54%
Nov 9, 2026	55.42	55.42	55.42	55.42	55.42	3.22%
Nov 6, 2026	53.69	53.69	53.69	53.69	53.69	-0.54%
Nov 5, 2026	53.98	53.98	53.98	53.98	53.98	-3.43%
Nov 4, 2026	55.90	55.90	55.90	55.90	55.90	1.97%
Nov 3, 2026	54.82	54.82	54.82	54.82	54.82	-0.62%
Nov 2, 2026	55.16	55.16	55.16	55.16	55.16	0.22%
Oct 30, 2026	55.04	55.04	55.04	55.04	55.04	-1.52%
Oct 29, 2026	55.89	55.89	55.89	55.89	55.89	0.13%
Oct 28, 2026	55.82	55.82	55.82	55.82	55.82	0.40%
Oct 27, 2026	55.60	55.60	55.60	55.60	55.60	1.04%
Oct 26, 2026	55.03	55.03	55.03	55.03	55.03	0.11%
Oct 23, 2026	54.97	54.97	54.97	54.97	54.97	-0.40%
Oct 22, 2026	55.19	55.19	55.19	55.19	55.19	-1.92%
Oct 21, 2026	56.27	56.27	56.27	56.27	56.27	0.84%
Oct 20, 2026	55.80	55.80	55.80	55.80	55.80	-0.50%
Oct 19, 2026	56.08	56.08	56.08	56.08	56.08	0.11%
Oct 16, 2026	56.02	56.02	56.02	56.02	56.02	-0.52%
Oct 15, 2026	56.31	56.31	56.31	56.31	56.31	0.36%
Oct 14, 2026	56.11	56.11	56.11	56.11	56.11	-1.04%
Oct 13, 2026	56.70	56.70	56.70	56.70	56.70	-0.98%
Oct 12, 2026	57.26	57.26	57.26	57.26	57.26	-0.03%
Oct 9, 2026	57.28	57.28	57.28	57.28	57.28	0.72%
Oct 8, 2026	56.87	56.87	56.87	56.87	56.87	-1.47%
Oct 7, 2026	57.72	57.72	57.72	57.72	57.72	-1.33%
Oct 6, 2026	58.50	58.50	58.50	58.50	58.50	-0.15%
Oct 5, 2026	58.59	58.59	58.59	58.59	58.59	1.19%
Oct 2, 2026	57.90	57.90	57.90	57.90	57.90	0.45%
Oct 1, 2026	57.64	57.64	57.64	57.64	57.64	-0.72%
Sep 30, 2026	58.06	58.06	58.06	58.06	58.06	-0.02%
Sep 29, 2026	58.07	58.07	58.07	58.07	58.07	-0.29%
Sep 28, 2026	58.24	58.24	58.24	58.24	58.24	-0.60%
Sep 25, 2026	58.59	58.59	58.59	58.59	58.59	0.48%
Sep 24, 2026	58.31	58.31	58.31	58.31	58.31	-0.85%
Sep 23, 2026	58.81	58.81	58.81	58.81	58.81	-1.01%
Sep 22, 2026	59.41	59.41	59.41	59.41	59.41	-0.05%
Sep 21, 2026	59.44	59.44	59.44	59.44	59.44	1.35%
Sep 18, 2026	58.65	58.65	58.65	58.65	58.65	-0.22%
Sep 17, 2026	58.78	58.78	58.78	58.78	58.78	0.86%
Sep 16, 2026	58.28	58.28	58.28	58.28	58.28	-0.09%
Sep 15, 2026	58.33	58.33	58.33	58.33	58.33	-0.43%
Sep 14, 2026	58.58	58.58	58.58	58.58	58.58	-1.41%
Sep 11, 2026	59.42	59.42	59.42	59.42	59.42	-0.34%
Sep 10, 2026	59.62	59.62	59.62	59.62	59.62	-0.95%
Sep 9, 2026	60.19	60.19	60.19	60.19	60.19	-0.25%
Sep 8, 2026	60.34	60.34	60.34	60.34	60.34	1.00%
Sep 4, 2026	59.74	59.74	59.74	59.74	59.74	0.10%
Sep 3, 2026	59.68	59.68	59.68	59.68	59.68	1.34%
Sep 2, 2026	58.89	58.89	58.89	58.89	58.89	-0.76%