RERAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	59.31	59.31	59.31	59.31	59.31	-0.82%
Aug 17, 2026	59.80	59.80	59.80	59.80	59.80	0.03%
Aug 14, 2026	59.78	59.78	59.78	59.78	59.78	0.08%
Aug 13, 2026	59.73	59.73	59.73	59.73	59.73	0.67%
Aug 12, 2026	59.33	59.33	59.33	59.33	59.33	0.46%
Aug 11, 2026	59.06	59.06	59.06	59.06	59.06	-0.03%
Aug 10, 2026	59.08	59.08	59.08	59.08	59.08	-0.10%
Aug 7, 2026	59.14	59.14	59.14	59.14	59.14	0.96%
Aug 6, 2026	58.58	58.58	58.58	58.58	58.58	-0.53%
Aug 5, 2026	58.89	58.89	58.89	58.89	58.89	0.51%
Aug 4, 2026	58.59	58.59	58.59	58.59	58.59	1.52%
Aug 3, 2026	57.71	57.71	57.71	57.71	57.71	-0.16%
Jul 31, 2026	57.80	57.80	57.80	57.80	57.80	0.64%
Jul 30, 2026	57.43	57.43	57.43	57.43	57.43	3.16%
Jul 29, 2026	55.67	55.67	55.67	55.67	55.67	-1.07%
Jul 28, 2026	56.27	56.27	56.27	56.27	56.27	-0.93%
Jul 27, 2026	56.80	56.80	56.80	56.80	56.80	0.41%
Jul 24, 2026	56.57	56.57	56.57	56.57	56.57	-1.15%
Jul 23, 2026	57.23	57.23	57.23	57.23	57.23	-0.33%
Jul 22, 2026	57.42	57.42	57.42	57.42	57.42	0.19%
Jul 21, 2026	57.31	57.31	57.31	57.31	57.31	1.63%
Jul 20, 2026	56.39	56.39	56.39	56.39	56.39	-0.27%
Jul 17, 2026	56.54	56.54	56.54	56.54	56.54	-1.22%
Jul 16, 2026	57.24	57.24	57.24	57.24	57.24	-1.48%
Jul 15, 2026	58.10	58.10	58.10	58.10	58.10	0.97%
Jul 14, 2026	57.54	57.54	57.54	57.54	57.54	0.81%
Jul 13, 2026	57.08	57.08	57.08	57.08	57.08	-1.65%
Jul 10, 2026	58.04	58.04	58.04	58.04	58.04	-0.03%
Jul 9, 2026	58.06	58.06	58.06	58.06	58.06	0.78%
Jul 8, 2026	57.61	57.61	57.61	57.61	57.61	-0.59%
Jul 7, 2026	57.95	57.95	57.95	57.95	57.95	-1.56%
Jul 6, 2026	58.87	58.87	58.87	58.87	58.87	1.62%
Jul 2, 2026	57.93	57.93	57.93	57.93	57.93	-0.26%
Jul 1, 2026	58.08	58.08	58.08	58.08	58.08	-0.62%
Jun 30, 2026	58.44	58.44	58.44	58.44	58.44	0.62%
Jun 29, 2026	58.08	58.08	58.08	58.08	58.08	0.83%
Jun 26, 2026	57.60	57.60	57.60	57.60	57.60	-0.71%
Jun 25, 2026	58.01	58.01	58.01	58.01	58.01	0.94%
Jun 24, 2026	57.47	57.47	57.47	57.47	57.47	-0.69%
Jun 23, 2026	57.87	57.87	57.87	57.87	57.87	-2.89%
Jun 22, 2026	59.59	59.59	59.59	59.59	59.59	0.79%
Jun 18, 2026	59.12	59.12	59.12	59.12	59.12	0.89%
Jun 17, 2026	58.60	58.60	58.60	58.60	58.60	-0.48%
Jun 16, 2026	58.88	58.88	58.88	58.88	58.88	-0.22%
Jun 15, 2026	59.01	59.01	59.01	59.01	59.01	2.11%
Jun 12, 2026	61.43	61.43	61.43	61.43	57.79	0.34%
Jun 11, 2026	61.22	61.22	61.22	61.22	57.59	3.38%
Jun 10, 2026	59.22	59.22	59.22	59.22	55.71	-1.97%
Jun 9, 2026	60.41	60.41	60.41	60.41	56.83	0.50%
Jun 8, 2026	60.11	60.11	60.11	60.11	56.55	0.32%