RERAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	56.27	56.27	56.27	56.27	56.27	-0.93%
Jul 27, 2026	56.80	56.80	56.80	56.80	56.80	0.41%
Jul 24, 2026	56.57	56.57	56.57	56.57	56.57	-1.15%
Jul 23, 2026	57.23	57.23	57.23	57.23	57.23	-0.33%
Jul 22, 2026	57.42	57.42	57.42	57.42	57.42	0.19%
Jul 21, 2026	57.31	57.31	57.31	57.31	57.31	1.63%
Jul 20, 2026	56.39	56.39	56.39	56.39	56.39	-0.27%
Jul 17, 2026	56.54	56.54	56.54	56.54	56.54	-1.22%
Jul 16, 2026	57.24	57.24	57.24	57.24	57.24	-1.48%
Jul 15, 2026	58.10	58.10	58.10	58.10	58.10	0.97%
Jul 14, 2026	57.54	57.54	57.54	57.54	57.54	0.81%
Jul 13, 2026	57.08	57.08	57.08	57.08	57.08	-1.65%
Jul 10, 2026	58.04	58.04	58.04	58.04	58.04	-0.03%
Jul 9, 2026	58.06	58.06	58.06	58.06	58.06	0.78%
Jul 8, 2026	57.61	57.61	57.61	57.61	57.61	-0.59%
Jul 7, 2026	57.95	57.95	57.95	57.95	57.95	-1.56%
Jul 6, 2026	58.87	58.87	58.87	58.87	58.87	1.62%
Jul 2, 2026	57.93	57.93	57.93	57.93	57.93	-0.26%
Jul 1, 2026	58.08	58.08	58.08	58.08	58.08	-0.62%
Jun 30, 2026	58.44	58.44	58.44	58.44	58.44	0.62%
Jun 29, 2026	58.08	58.08	58.08	58.08	58.08	0.83%
Jun 26, 2026	57.60	57.60	57.60	57.60	57.60	-0.71%
Jun 25, 2026	58.01	58.01	58.01	58.01	58.01	0.94%
Jun 24, 2026	57.47	57.47	57.47	57.47	57.47	-0.69%
Jun 23, 2026	57.87	57.87	57.87	57.87	57.87	-2.89%
Jun 22, 2026	59.59	59.59	59.59	59.59	59.59	0.79%
Jun 18, 2026	59.12	59.12	59.12	59.12	59.12	0.89%
Jun 17, 2026	58.60	58.60	58.60	58.60	58.60	-0.48%
Jun 16, 2026	58.88	58.88	58.88	58.88	58.88	-0.22%
Jun 15, 2026	59.01	59.01	59.01	59.01	59.01	2.11%
Jun 12, 2026	61.43	61.43	61.43	61.43	57.79	0.34%
Jun 11, 2026	61.22	61.22	61.22	61.22	57.59	3.38%
Jun 10, 2026	59.22	59.22	59.22	59.22	55.71	-1.97%
Jun 9, 2026	60.41	60.41	60.41	60.41	56.83	0.50%
Jun 8, 2026	60.11	60.11	60.11	60.11	56.55	0.32%
Jun 5, 2026	59.92	59.92	59.92	59.92	56.37	-4.16%
Jun 4, 2026	62.52	62.52	62.52	62.52	58.82	0.42%
Jun 3, 2026	62.26	62.26	62.26	62.26	58.57	-0.80%
Jun 2, 2026	62.76	62.76	62.76	62.76	59.04	0.53%
Jun 1, 2026	62.43	62.43	62.43	62.43	58.73	0.24%
May 29, 2026	62.28	62.28	62.28	62.28	58.59	0.34%
May 28, 2026	62.07	62.07	62.07	62.07	58.39	0.66%
May 27, 2026	61.66	61.66	61.66	61.66	58.01	0.31%
May 26, 2026	61.47	61.47	61.47	61.47	57.83	1.39%
May 22, 2026	60.63	60.63	60.63	60.63	57.04	0.17%
May 21, 2026	60.53	60.53	60.53	60.53	56.94	1.22%
May 20, 2026	59.80	59.80	59.80	59.80	56.26	1.42%
May 19, 2026	58.96	58.96	58.96	58.96	55.47	-1.14%
May 18, 2026	59.64	59.64	59.64	59.64	56.11	0.59%
May 15, 2026	59.29	59.29	59.29	59.29	55.78	-2.43%