RERAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	61.47	61.47	61.47	61.47	61.47	1.39%
May 22, 2026	60.63	60.63	60.63	60.63	60.63	0.17%
May 21, 2026	60.53	60.53	60.53	60.53	60.53	1.22%
May 20, 2026	59.80	59.80	59.80	59.80	59.80	1.42%
May 19, 2026	58.96	58.96	58.96	58.96	58.96	-1.14%
May 18, 2026	59.64	59.64	59.64	59.64	59.64	0.59%
May 15, 2026	59.29	59.29	59.29	59.29	59.29	-2.44%
May 14, 2026	60.77	60.77	60.77	60.77	60.77	-0.28%
May 13, 2026	60.94	60.94	60.94	60.94	60.94	0.83%
May 12, 2026	60.44	60.44	60.44	60.44	60.44	-0.89%
May 11, 2026	60.98	60.98	60.98	60.98	60.98	0.08%
May 8, 2026	60.93	60.93	60.93	60.93	60.93	0.89%
May 7, 2026	60.39	60.39	60.39	60.39	60.39	-1.13%
May 6, 2026	61.08	61.08	61.08	61.08	61.08	3.51%
May 5, 2026	59.01	59.01	59.01	59.01	59.01	0.29%
May 4, 2026	58.84	58.84	58.84	58.84	58.84	0.15%
May 1, 2026	58.75	58.75	58.75	58.75	58.75	-0.25%
Apr 30, 2026	58.90	58.90	58.90	58.90	58.90	1.60%
Apr 29, 2026	57.97	57.97	57.97	57.97	57.97	-0.69%
Apr 28, 2026	58.37	58.37	58.37	58.37	58.37	-0.73%
Apr 27, 2026	58.80	58.80	58.80	58.80	58.80	0.05%
Apr 24, 2026	58.77	58.77	58.77	58.77	58.77	0.77%
Apr 23, 2026	58.32	58.32	58.32	58.32	58.32	-0.63%
Apr 22, 2026	58.69	58.69	58.69	58.69	58.69	0.51%
Apr 21, 2026	58.39	58.39	58.39	58.39	58.39	-1.28%
Apr 20, 2026	59.15	59.15	59.15	59.15	59.15	-0.77%
Apr 17, 2026	59.61	59.61	59.61	59.61	59.61	0.83%
Apr 16, 2026	59.12	59.12	59.12	59.12	59.12	-0.19%
Apr 15, 2026	59.23	59.23	59.23	59.23	59.23	0.14%
Apr 14, 2026	59.15	59.15	59.15	59.15	59.15	1.39%
Apr 13, 2026	58.34	58.34	58.34	58.34	58.34	0.81%
Apr 10, 2026	57.87	57.87	57.87	57.87	57.87	0.52%
Apr 9, 2026	57.57	57.57	57.57	57.57	57.57	-0.43%
Apr 8, 2026	57.82	57.82	57.82	57.82	57.82	4.97%
Apr 7, 2026	55.08	55.08	55.08	55.08	55.08	-0.15%
Apr 6, 2026	55.16	55.16	55.16	55.16	55.16	0.29%
Apr 2, 2026	55.00	55.00	55.00	55.00	55.00	-0.72%
Apr 1, 2026	55.40	55.40	55.40	55.40	55.40	1.86%
Mar 31, 2026	54.39	54.39	54.39	54.39	54.39	2.74%
Mar 30, 2026	52.94	52.94	52.94	52.94	52.94	-0.17%
Mar 27, 2026	53.03	53.03	53.03	53.03	53.03	-1.04%
Mar 26, 2026	53.59	53.59	53.59	53.59	53.59	-2.49%
Mar 25, 2026	54.96	54.96	54.96	54.96	54.96	1.72%
Mar 24, 2026	54.03	54.03	54.03	54.03	54.03	-0.09%
Mar 23, 2026	54.08	54.08	54.08	54.08	54.08	1.52%
Mar 20, 2026	53.27	53.27	53.27	53.27	53.27	-2.35%
Mar 19, 2026	54.55	54.55	54.55	54.55	54.55	-0.82%
Mar 18, 2026	55.00	55.00	55.00	55.00	55.00	-1.24%
Mar 17, 2026	55.69	55.69	55.69	55.69	55.69	0.67%
Mar 16, 2026	55.32	55.32	55.32	55.32	55.32	1.17%