American Funds EuroPacific Growth Fund® Class R-2 (RERBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.66
-0.88 (-1.64%)
Mar 28, 2025, 5:00 PM EST
RERBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -1.64% |
| Mar 27, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -0.06% |
| Mar 26, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -1.38% |
| Mar 25, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 0.43% |
| Mar 24, 2025 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | 0.35% |
| Mar 21, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -0.68% |
| Mar 20, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -0.80% |
| Mar 19, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0.59% |
| Mar 18, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | - |
| Mar 17, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 1.06% |
| Mar 14, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 2.14% |
| Mar 13, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -0.85% |
| Mar 12, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0.83% |
| Mar 11, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | -0.09% |
| Mar 10, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -3.18% |
| Mar 7, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 0.15% |
| Mar 6, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | -1.27% |
| Mar 5, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 3.05% |
| Mar 4, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -0.56% |
| Mar 3, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.24% |
| Feb 28, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.24% |
| Feb 27, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -1.74% |
| Feb 26, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 0.80% |
| Feb 25, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0.06% |
| Feb 24, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.33% |
| Feb 21, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -0.91% |
| Feb 20, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | -0.16% |
| Feb 19, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | -0.89% |
| Feb 18, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0.80% |
| Feb 14, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0.13% |
| Feb 13, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 1.28% |
| Feb 12, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.24% |
| Feb 11, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 0.28% |
| Feb 10, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0.32% |
| Feb 7, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -0.72% |
| Feb 6, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.78% |
| Feb 5, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0.71% |
| Feb 4, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 1.24% |
| Feb 3, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -1.37% |
| Jan 31, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -0.73% |
| Jan 30, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 0.83% |
| Jan 29, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 0.13% |
| Jan 28, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0.38% |
| Jan 27, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -1.27% |
| Jan 24, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.66% |
| Jan 23, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 0.43% |
| Jan 22, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0.30% |
| Jan 21, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 2.03% |
| Jan 17, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.29% |
| Jan 16, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.74% |