RERBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 20, 2025	54.68	54.68	54.68	54.68	54.68	-0.16%
Feb 19, 2025	54.77	54.77	54.77	54.77	54.77	-0.89%
Feb 18, 2025	55.26	55.26	55.26	55.26	55.26	0.80%
Feb 14, 2025	54.82	54.82	54.82	54.82	54.82	0.13%
Feb 13, 2025	54.75	54.75	54.75	54.75	54.75	1.28%
Feb 12, 2025	54.06	54.06	54.06	54.06	54.06	0.24%
Feb 11, 2025	53.93	53.93	53.93	53.93	53.93	0.28%
Feb 10, 2025	53.78	53.78	53.78	53.78	53.78	0.32%
Feb 7, 2025	53.61	53.61	53.61	53.61	53.61	-0.72%
Feb 6, 2025	54.00	54.00	54.00	54.00	54.00	0.78%
Feb 5, 2025	53.58	53.58	53.58	53.58	53.58	0.71%
Feb 4, 2025	53.20	53.20	53.20	53.20	53.20	1.24%
Feb 3, 2025	52.55	52.55	52.55	52.55	52.55	-1.37%
Jan 31, 2025	53.28	53.28	53.28	53.28	53.28	-0.73%
Jan 30, 2025	53.67	53.67	53.67	53.67	53.67	0.83%
Jan 29, 2025	53.23	53.23	53.23	53.23	53.23	0.13%
Jan 28, 2025	53.16	53.16	53.16	53.16	53.16	0.38%
Jan 27, 2025	52.96	52.96	52.96	52.96	52.96	-1.27%
Jan 24, 2025	53.64	53.64	53.64	53.64	53.64	0.66%
Jan 23, 2025	53.29	53.29	53.29	53.29	53.29	0.43%
Jan 22, 2025	53.06	53.06	53.06	53.06	53.06	0.30%
Jan 21, 2025	52.90	52.90	52.90	52.90	52.90	2.03%
Jan 17, 2025	51.85	51.85	51.85	51.85	51.85	0.29%
Jan 16, 2025	51.70	51.70	51.70	51.70	51.70	0.74%
Jan 15, 2025	51.32	51.32	51.32	51.32	51.32	0.94%
Jan 14, 2025	50.84	50.84	50.84	50.84	50.84	0.51%
Jan 13, 2025	50.58	50.58	50.58	50.58	50.58	-0.71%
Jan 10, 2025	50.94	50.94	50.94	50.94	50.94	-0.97%
Jan 8, 2025	51.44	51.44	51.44	51.44	51.44	-0.12%
Jan 7, 2025	51.50	51.50	51.50	51.50	51.50	-0.29%
Jan 6, 2025	51.65	51.65	51.65	51.65	51.65	1.02%
Jan 3, 2025	51.13	51.13	51.13	51.13	51.13	0.51%
Jan 2, 2025	50.87	50.87	50.87	50.87	50.87	0.04%
Dec 31, 2024	50.85	50.85	50.85	50.85	50.85	-0.47%
Dec 30, 2024	51.09	51.09	51.09	51.09	51.09	-0.56%
Dec 27, 2024	51.38	51.38	51.38	51.38	51.38	0.06%
Dec 26, 2024	51.35	51.35	51.35	51.35	51.35	-0.16%
Dec 24, 2024	51.43	51.43	51.43	51.43	51.43	0.18%
Dec 23, 2024	51.34	51.34	51.34	51.34	51.34	0.63%
Dec 20, 2024	51.02	51.02	51.02	51.02	51.02	-0.33%
Dec 19, 2024	51.19	51.19	51.19	51.19	51.19	-4.32%
Dec 18, 2024	53.50	53.50	53.50	53.50	51.53	-2.18%
Dec 17, 2024	54.69	54.69	54.69	54.69	52.68	-0.36%
Dec 16, 2024	54.89	54.89	54.89	54.89	52.87	-0.04%
Dec 13, 2024	54.91	54.91	54.91	54.91	52.89	-0.67%
Dec 12, 2024	55.28	55.28	55.28	55.28	53.25	-0.45%
Dec 11, 2024	55.53	55.53	55.53	55.53	53.49	0.54%
Dec 10, 2024	55.23	55.23	55.23	55.23	53.20	-1.00%
Dec 9, 2024	55.79	55.79	55.79	55.79	53.74	-0.09%
Dec 6, 2024	55.84	55.84	55.84	55.84	53.79	-0.02%
Dec 5, 2024	55.85	55.85	55.85	55.85	53.80	0.31%
Dec 4, 2024	55.68	55.68	55.68	55.68	53.63	0.29%
Dec 3, 2024	55.52	55.52	55.52	55.52	53.48	0.76%
Dec 2, 2024	55.10	55.10	55.10	55.10	53.07	0.47%
Nov 29, 2024	54.84	54.84	54.84	54.84	52.82	0.98%
Nov 27, 2024	54.31	54.31	54.31	54.31	52.31	0.30%
Nov 26, 2024	54.15	54.15	54.15	54.15	52.16	-0.51%
Nov 25, 2024	54.43	54.43	54.43	54.43	52.43	0.89%
Nov 22, 2024	53.95	53.95	53.95	53.95	51.97	0.35%
Nov 21, 2024	53.76	53.76	53.76	53.76	51.78	0.19%
Nov 20, 2024	53.66	53.66	53.66	53.66	51.69	-0.07%
Nov 19, 2024	53.70	53.70	53.70	53.70	51.73	-0.11%
Nov 18, 2024	53.76	53.76	53.76	53.76	51.78	0.58%
Nov 15, 2024	53.45	53.45	53.45	53.45	51.49	-0.96%
Nov 14, 2024	53.97	53.97	53.97	53.97	51.99	-0.09%
Nov 13, 2024	54.02	54.02	54.02	54.02	52.03	-0.74%
Nov 12, 2024	54.42	54.42	54.42	54.42	52.42	-1.48%
Nov 11, 2024	55.24	55.24	55.24	55.24	53.21	0.20%
Nov 8, 2024	55.13	55.13	55.13	55.13	53.10	-0.88%
Nov 7, 2024	55.62	55.62	55.62	55.62	53.58	1.11%
Nov 6, 2024	55.01	55.01	55.01	55.01	52.99	-0.81%
Nov 5, 2024	55.46	55.46	55.46	55.46	53.42	1.06%
Nov 4, 2024	54.88	54.88	54.88	54.88	52.86	0.20%
Nov 1, 2024	54.77	54.77	54.77	54.77	52.76	0.35%
Oct 31, 2024	54.58	54.58	54.58	54.58	52.57	-1.16%
Oct 30, 2024	55.22	55.22	55.22	55.22	53.19	-0.45%
Oct 29, 2024	55.47	55.47	55.47	55.47	53.43	-0.02%
Oct 28, 2024	55.48	55.48	55.48	55.48	53.44	0.31%
Oct 25, 2024	55.31	55.31	55.31	55.31	53.28	-0.14%
Oct 24, 2024	55.39	55.39	55.39	55.39	53.35	0.34%
Oct 23, 2024	55.20	55.20	55.20	55.20	53.17	-0.99%
Oct 22, 2024	55.75	55.75	55.75	55.75	53.70	-0.25%
Oct 21, 2024	55.89	55.89	55.89	55.89	53.84	-0.76%
Oct 18, 2024	56.32	56.32	56.32	56.32	54.25	0.68%
Oct 17, 2024	55.94	55.94	55.94	55.94	53.88	0.45%
Oct 16, 2024	55.69	55.69	55.69	55.69	53.64	-
Oct 15, 2024	55.69	55.69	55.69	55.69	53.64	-1.80%
Oct 14, 2024	56.71	56.71	56.71	56.71	54.63	0.35%
Oct 11, 2024	56.51	56.51	56.51	56.51	54.43	0.57%
Oct 10, 2024	56.19	56.19	56.19	56.19	54.12	-0.18%
Oct 9, 2024	56.29	56.29	56.29	56.29	54.22	0.09%
Oct 8, 2024	56.24	56.24	56.24	56.24	54.17	-0.28%
Oct 7, 2024	56.40	56.40	56.40	56.40	54.33	0.12%
Oct 4, 2024	56.33	56.33	56.33	56.33	54.26	0.32%
Oct 3, 2024	56.15	56.15	56.15	56.15	54.09	-0.67%
Oct 2, 2024	56.53	56.53	56.53	56.53	54.45	-0.14%
Oct 1, 2024	56.61	56.61	56.61	56.61	54.53	-0.58%
Sep 30, 2024	56.94	56.94	56.94	56.94	54.85	-0.70%
Sep 27, 2024	57.34	57.34	57.34	57.34	55.23	-0.42%
Sep 26, 2024	57.58	57.58	57.58	57.58	55.46	2.22%