American Funds EUPAC R2 (RERBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.75
+0.51 (0.83%)
Oct 3, 2025, 4:00 PM EDT
RERBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -0.13% |
| Oct 3, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.83% |
| Oct 2, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0.46% |
| Oct 1, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 0.79% |
| Sep 30, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0.25% |
| Sep 29, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.50% |
| Sep 26, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 0.30% |
| Sep 25, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -0.81% |
| Sep 24, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -0.36% |
| Sep 23, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.02% |
| Sep 22, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 0.61% |
| Sep 19, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -0.30% |
| Sep 18, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0.38% |
| Sep 17, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -0.22% |
| Sep 16, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0.25% |
| Sep 15, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0.54% |
| Sep 12, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | -0.03% |
| Sep 11, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 1.15% |
| Sep 10, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 0.48% |
| Sep 9, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -0.03% |
| Sep 8, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | 0.68% |
| Sep 5, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0.52% |
| Sep 4, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0.55% |
| Sep 3, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0.26% |
| Sep 2, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -1.06% |
| Aug 29, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -0.36% |
| Aug 28, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 0.31% |
| Aug 27, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -0.21% |
| Aug 26, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -0.53% |
| Aug 25, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -0.51% |
| Aug 22, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 1.53% |
| Aug 21, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | -0.31% |
| Aug 20, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | -0.34% |
| Aug 19, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | -0.20% |
| Aug 18, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -0.02% |
| Aug 15, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 0.57% |
| Aug 14, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | -0.27% |
| Aug 13, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 0.60% |
| Aug 12, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 1.06% |
| Aug 11, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -0.54% |
| Aug 8, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0.31% |
| Aug 7, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 1.23% |
| Aug 6, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.62% |
| Aug 5, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.04% |
| Aug 4, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 1.60% |
| Aug 1, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | -0.78% |
| Jul 31, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -0.79% |
| Jul 30, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | -0.58% |
| Jul 29, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -0.38% |
| Jul 28, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -1.12% |