RERBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	60.92	60.92	60.92	60.92	60.92	-0.29%
Feb 26, 2026	61.10	61.10	61.10	61.10	61.10	-0.08%
Feb 25, 2026	61.15	61.15	61.15	61.15	61.15	0.76%
Feb 24, 2026	60.69	60.69	60.69	60.69	60.69	0.73%
Feb 23, 2026	60.25	60.25	60.25	60.25	60.25	-0.95%
Feb 20, 2026	60.83	60.83	60.83	60.83	60.83	1.05%
Feb 19, 2026	60.20	60.20	60.20	60.20	60.20	-0.33%
Feb 18, 2026	60.40	60.40	60.40	60.40	60.40	0.73%
Feb 17, 2026	59.96	59.96	59.96	59.96	59.96	-0.08%
Feb 13, 2026	60.01	60.01	60.01	60.01	60.01	0.02%
Feb 12, 2026	60.00	60.00	60.00	60.00	60.00	-1.46%
Feb 11, 2026	60.89	60.89	60.89	60.89	60.89	0.43%
Feb 10, 2026	60.63	60.63	60.63	60.63	60.63	0.10%
Feb 9, 2026	60.57	60.57	60.57	60.57	60.57	1.59%
Feb 6, 2026	59.62	59.62	59.62	59.62	59.62	2.46%
Feb 5, 2026	58.19	58.19	58.19	58.19	58.19	-2.15%
Feb 4, 2026	59.47	59.47	59.47	59.47	59.47	-0.59%
Feb 3, 2026	59.82	59.82	59.82	59.82	59.82	-0.10%
Feb 2, 2026	59.88	59.88	59.88	59.88	59.88	0.23%
Jan 30, 2026	59.74	59.74	59.74	59.74	59.74	-1.57%
Jan 29, 2026	60.69	60.69	60.69	60.69	60.69	0.02%
Jan 28, 2026	60.68	60.68	60.68	60.68	60.68	-0.41%
Jan 27, 2026	60.93	60.93	60.93	60.93	60.93	1.72%
Jan 26, 2026	59.90	59.90	59.90	59.90	59.90	0.02%
Jan 23, 2026	59.89	59.89	59.89	59.89	59.89	0.81%
Jan 22, 2026	59.41	59.41	59.41	59.41	59.41	0.63%
Jan 21, 2026	59.04	59.04	59.04	59.04	59.04	0.91%
Jan 20, 2026	58.51	58.51	58.51	58.51	58.51	-1.23%
Jan 16, 2026	59.24	59.24	59.24	59.24	59.24	0.12%
Jan 15, 2026	59.17	59.17	59.17	59.17	59.17	0.05%
Jan 14, 2026	59.14	59.14	59.14	59.14	59.14	0.02%
Jan 13, 2026	59.13	59.13	59.13	59.13	59.13	-0.37%
Jan 12, 2026	59.35	59.35	59.35	59.35	59.35	0.71%
Jan 9, 2026	58.93	58.93	58.93	58.93	58.93	0.91%
Jan 8, 2026	58.40	58.40	58.40	58.40	58.40	-0.31%
Jan 7, 2026	58.58	58.58	58.58	58.58	58.58	-0.37%
Jan 6, 2026	58.80	58.80	58.80	58.80	58.80	0.62%
Jan 5, 2026	58.44	58.44	58.44	58.44	58.44	1.69%
Jan 2, 2026	57.47	57.47	57.47	57.47	57.47	1.43%
Dec 31, 2025	56.66	56.66	56.66	56.66	56.66	-0.35%
Dec 30, 2025	56.86	56.86	56.86	56.86	56.86	0.19%
Dec 29, 2025	56.75	56.75	56.75	56.75	56.75	-
Dec 26, 2025	56.75	56.75	56.75	56.75	56.75	0.25%
Dec 24, 2025	56.61	56.61	56.61	56.61	56.61	-0.07%
Dec 23, 2025	56.65	56.65	56.65	56.65	56.65	0.73%
Dec 22, 2025	56.24	56.24	56.24	56.24	56.24	0.61%
Dec 19, 2025	55.90	55.90	55.90	55.90	55.90	0.65%
Dec 18, 2025	55.54	55.54	55.54	55.54	55.54	-9.34%
Dec 17, 2025	54.96	54.96	54.96	61.26	54.96	-0.73%
Dec 16, 2025	55.36	55.36	55.36	61.71	55.36	-0.60%