American Funds EuroPacific Growth Fund® Class R-2 (RERBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.62
+1.21 (2.27%)
May 2, 2025, 4:00 PM EDT
RERBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -0.13% |
| May 5, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.22% |
| May 2, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 2.27% |
| May 1, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -0.15% |
| Apr 30, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 0.19% |
| Apr 29, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0.51% |
| Apr 28, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.36% |
| Apr 25, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0.67% |
| Apr 24, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 1.19% |
| Apr 23, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 1.31% |
| Apr 22, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 1.75% |
| Apr 21, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.61% |
| Apr 17, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.42% |
| Apr 16, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.88% |
| Apr 15, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.99% |
| Apr 14, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 1.30% |
| Apr 11, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 1.72% |
| Apr 10, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.18% |
| Apr 9, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 4.98% |
| Apr 8, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.24% |
| Apr 7, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -4.15% |
| Apr 4, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -4.70% |
| Apr 3, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -2.82% |
| Apr 2, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.29% |
| Apr 1, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0.73% |
| Mar 31, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -1.18% |
| Mar 28, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -1.64% |
| Mar 27, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -0.06% |
| Mar 26, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -1.38% |
| Mar 25, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 0.43% |
| Mar 24, 2025 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | 0.35% |
| Mar 21, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -0.68% |
| Mar 20, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -0.80% |
| Mar 19, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0.59% |
| Mar 18, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | - |
| Mar 17, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 1.06% |
| Mar 14, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 2.14% |
| Mar 13, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -0.85% |
| Mar 12, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0.83% |
| Mar 11, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | -0.09% |
| Mar 10, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -3.18% |
| Mar 7, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 0.15% |
| Mar 6, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | -1.27% |
| Mar 5, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 3.05% |
| Mar 4, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -0.56% |
| Mar 3, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.24% |
| Feb 28, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.24% |
| Feb 27, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -1.74% |
| Feb 26, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 0.80% |
| Feb 25, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0.06% |