American Funds EuroPacific Growth Fund® Class R-2 (RERBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.00
-1.41 (-2.46%)
At close: Jun 9, 2025
RERBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0.05% |
| Jun 9, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -2.46% |
| Jun 6, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 55.75 | 0.31% |
| Jun 5, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 55.58 | 0.03% |
| Jun 4, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 55.56 | 0.69% |
| Jun 3, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 55.18 | -0.40% |
| Jun 2, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 55.40 | 0.83% |
| May 30, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 54.95 | -0.23% |
| May 29, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 55.07 | 0.50% |
| May 28, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 54.80 | -1.00% |
| May 27, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 55.36 | 1.14% |
| May 23, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 54.73 | 0.18% |
| May 22, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 54.64 | 0.11% |
| May 21, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 54.58 | -0.67% |
| May 20, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 54.95 | 0.07% |
| May 19, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 54.91 | 1.13% |
| May 16, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 54.30 | -0.25% |
| May 15, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 54.43 | 0.54% |
| May 14, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 54.14 | 0.13% |
| May 13, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 54.07 | 0.54% |
| May 12, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 53.78 | 1.34% |
| May 9, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 53.07 | 0.51% |
| May 8, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 52.80 | 0.13% |
| May 7, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 52.73 | -0.68% |
| May 6, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 53.09 | -0.13% |
| May 5, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 53.16 | 0.22% |
| May 2, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 53.04 | 2.27% |
| May 1, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 51.87 | -0.15% |
| Apr 30, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 51.95 | 0.19% |
| Apr 29, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 51.85 | 0.51% |
| Apr 28, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 51.59 | 0.36% |
| Apr 25, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 51.40 | 0.67% |
| Apr 24, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 51.06 | 1.19% |
| Apr 23, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 50.46 | 1.31% |
| Apr 22, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 49.81 | 1.75% |
| Apr 21, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 48.96 | -0.61% |
| Apr 17, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 49.26 | 0.42% |
| Apr 16, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 49.05 | -0.88% |
| Apr 15, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 49.49 | 0.99% |
| Apr 14, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 49.00 | 1.30% |
| Apr 11, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 48.37 | 1.72% |
| Apr 10, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 47.56 | 0.18% |
| Apr 9, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 47.47 | 4.98% |
| Apr 8, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 45.22 | -0.24% |
| Apr 7, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 45.32 | -4.15% |
| Apr 4, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 47.29 | -4.70% |
| Apr 3, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 49.62 | -2.82% |
| Apr 2, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 51.05 | 0.29% |
| Apr 1, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 50.91 | 0.73% |
| Mar 31, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 50.54 | -1.18% |