RERBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	58.93	58.93	58.93	58.93	58.93	0.91%
Jan 8, 2026	58.40	58.40	58.40	58.40	58.40	-0.31%
Jan 7, 2026	58.58	58.58	58.58	58.58	58.58	-0.37%
Jan 6, 2026	58.80	58.80	58.80	58.80	58.80	0.62%
Jan 5, 2026	58.44	58.44	58.44	58.44	58.44	1.69%
Jan 2, 2026	57.47	57.47	57.47	57.47	57.47	1.43%
Dec 31, 2025	56.66	56.66	56.66	56.66	56.66	-0.35%
Dec 30, 2025	56.86	56.86	56.86	56.86	56.86	0.19%
Dec 29, 2025	56.75	56.75	56.75	56.75	56.75	-
Dec 26, 2025	56.75	56.75	56.75	56.75	56.75	0.25%
Dec 24, 2025	56.61	56.61	56.61	56.61	56.61	-0.07%
Dec 23, 2025	56.65	56.65	56.65	56.65	56.65	0.73%
Dec 22, 2025	56.24	56.24	56.24	56.24	56.24	0.61%
Dec 19, 2025	55.90	55.90	55.90	55.90	55.90	0.65%
Dec 18, 2025	55.54	55.54	55.54	55.54	55.54	-9.34%
Dec 17, 2025	54.96	54.96	54.96	61.26	54.96	-0.73%
Dec 16, 2025	55.36	55.36	55.36	61.71	55.36	-0.60%
Dec 15, 2025	55.69	55.69	55.69	62.08	55.69	0.18%
Dec 12, 2025	55.59	55.59	55.59	61.97	55.59	-0.64%
Dec 11, 2025	55.95	55.95	55.95	62.37	55.95	0.40%
Dec 10, 2025	55.73	55.73	55.73	62.12	55.73	0.94%
Dec 9, 2025	55.21	55.21	55.21	61.54	55.21	-0.55%
Dec 8, 2025	55.51	55.51	55.51	61.88	55.51	0.03%
Dec 5, 2025	55.50	55.50	55.50	61.86	55.49	-0.03%
Dec 4, 2025	55.51	55.51	55.51	61.88	55.51	0.26%
Dec 3, 2025	55.37	55.37	55.37	61.72	55.37	0.80%
Dec 2, 2025	54.93	54.93	54.93	61.23	54.93	0.18%
Dec 1, 2025	54.83	54.83	54.83	61.12	54.83	-0.57%
Nov 28, 2025	55.15	55.15	55.15	61.47	55.14	0.47%
Nov 26, 2025	54.89	54.89	54.89	61.18	54.88	1.06%
Nov 25, 2025	54.31	54.31	54.31	60.54	54.31	1.09%
Nov 24, 2025	53.73	53.73	53.73	59.89	53.73	0.37%
Nov 21, 2025	53.53	53.53	53.53	59.67	53.53	0.69%
Nov 20, 2025	53.16	53.16	53.16	59.26	53.16	-1.02%
Nov 19, 2025	53.71	53.71	53.71	59.87	53.71	-0.42%
Nov 18, 2025	53.93	53.93	53.93	60.12	53.93	-1.35%
Nov 17, 2025	54.67	54.67	54.67	60.94	54.67	-0.97%
Nov 14, 2025	55.21	55.21	55.21	61.54	55.21	-0.57%
Nov 13, 2025	55.52	55.52	55.52	61.89	55.52	-1.70%
Nov 12, 2025	56.48	56.48	56.48	62.96	56.48	0.77%
Nov 11, 2025	56.05	56.05	56.05	62.48	56.05	0.39%
Nov 10, 2025	55.84	55.84	55.84	62.24	55.84	1.85%
Nov 7, 2025	54.82	54.82	54.82	61.11	54.82	-0.37%
Nov 6, 2025	55.03	55.03	55.03	61.34	55.03	-0.54%
Nov 5, 2025	55.32	55.32	55.32	61.67	55.32	0.15%
Nov 4, 2025	55.24	55.24	55.24	61.58	55.24	-1.30%
Nov 3, 2025	55.97	55.97	55.97	62.39	55.97	0.35%
Oct 31, 2025	55.77	55.77	55.77	62.17	55.77	-0.14%
Oct 30, 2025	55.85	55.85	55.85	62.26	55.85	-0.56%
Oct 29, 2025	56.17	56.17	56.17	62.61	56.17	0.22%