American Funds EUPAC R2 (RERBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.47
+0.29 (0.47%)
At close: Nov 28, 2025
RERBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 1.06% |
| Nov 25, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 1.09% |
| Nov 24, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | 0.37% |
| Nov 21, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 0.69% |
| Nov 20, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | -1.02% |
| Nov 19, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -0.42% |
| Nov 18, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -1.35% |
| Nov 17, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -0.97% |
| Nov 14, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -0.57% |
| Nov 13, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -1.70% |
| Nov 12, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.77% |
| Nov 11, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0.39% |
| Nov 10, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 1.85% |
| Nov 7, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -0.37% |
| Nov 6, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -0.54% |
| Nov 5, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.15% |
| Nov 4, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -1.30% |
| Nov 3, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0.35% |
| Oct 31, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.14% |
| Oct 30, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -0.56% |
| Oct 29, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.22% |
| Oct 28, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -0.10% |
| Oct 27, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 1.08% |
| Oct 24, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0.31% |
| Oct 23, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.60% |
| Oct 22, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -0.79% |
| Oct 21, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -0.53% |
| Oct 20, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 1.32% |
| Oct 17, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -0.42% |
| Oct 16, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0.65% |
| Oct 15, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 0.79% |
| Oct 14, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.13% |
| Oct 13, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 1.25% |
| Oct 10, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -2.50% |
| Oct 9, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -0.44% |
| Oct 8, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0.80% |
| Oct 7, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -0.54% |
| Oct 6, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -0.13% |
| Oct 3, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.83% |
| Oct 2, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0.46% |
| Oct 1, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 0.79% |
| Sep 30, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0.25% |
| Sep 29, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.50% |
| Sep 26, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 0.30% |
| Sep 25, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -0.81% |
| Sep 24, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -0.36% |
| Sep 23, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.02% |
| Sep 22, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 0.61% |
| Sep 19, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -0.30% |
| Sep 18, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0.38% |