RERBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 17, 2025	51.85	51.85	51.85	51.85	51.85	0.29%
Jan 16, 2025	51.70	51.70	51.70	51.70	51.70	0.74%
Jan 15, 2025	51.32	51.32	51.32	51.32	51.32	0.94%
Jan 14, 2025	50.84	50.84	50.84	50.84	50.84	0.51%
Jan 13, 2025	50.58	50.58	50.58	50.58	50.58	-0.71%
Jan 10, 2025	50.94	50.94	50.94	50.94	50.94	-0.97%
Jan 8, 2025	51.44	51.44	51.44	51.44	51.44	-0.12%
Jan 7, 2025	51.50	51.50	51.50	51.50	51.50	-0.29%
Jan 6, 2025	51.65	51.65	51.65	51.65	51.65	1.02%
Jan 3, 2025	51.13	51.13	51.13	51.13	51.13	0.51%
Jan 2, 2025	50.87	50.87	50.87	50.87	50.87	0.04%
Dec 31, 2024	50.85	50.85	50.85	50.85	50.85	-0.47%
Dec 30, 2024	51.09	51.09	51.09	51.09	51.09	-0.56%
Dec 27, 2024	51.38	51.38	51.38	51.38	51.38	0.06%
Dec 26, 2024	51.35	51.35	51.35	51.35	51.35	-0.16%
Dec 24, 2024	51.43	51.43	51.43	51.43	51.43	0.18%
Dec 23, 2024	51.34	51.34	51.34	51.34	51.34	0.63%
Dec 20, 2024	51.02	51.02	51.02	51.02	51.02	-0.33%
Dec 19, 2024	51.19	51.19	51.19	51.19	51.19	-4.32%
Dec 18, 2024	53.50	53.50	53.50	53.50	51.53	-2.18%
Dec 17, 2024	54.69	54.69	54.69	54.69	52.68	-0.36%
Dec 16, 2024	54.89	54.89	54.89	54.89	52.87	-0.04%
Dec 13, 2024	54.91	54.91	54.91	54.91	52.89	-0.67%
Dec 12, 2024	55.28	55.28	55.28	55.28	53.25	-0.45%
Dec 11, 2024	55.53	55.53	55.53	55.53	53.49	0.54%
Dec 10, 2024	55.23	55.23	55.23	55.23	53.20	-1.00%
Dec 9, 2024	55.79	55.79	55.79	55.79	53.74	-0.09%
Dec 6, 2024	55.84	55.84	55.84	55.84	53.79	-0.02%
Dec 5, 2024	55.85	55.85	55.85	55.85	53.80	0.31%
Dec 4, 2024	55.68	55.68	55.68	55.68	53.63	0.29%
Dec 3, 2024	55.52	55.52	55.52	55.52	53.48	0.76%
Dec 2, 2024	55.10	55.10	55.10	55.10	53.07	0.47%
Nov 29, 2024	54.84	54.84	54.84	54.84	52.82	0.98%
Nov 27, 2024	54.31	54.31	54.31	54.31	52.31	0.30%
Nov 26, 2024	54.15	54.15	54.15	54.15	52.16	-0.51%
Nov 25, 2024	54.43	54.43	54.43	54.43	52.43	0.89%
Nov 22, 2024	53.95	53.95	53.95	53.95	51.97	0.35%
Nov 21, 2024	53.76	53.76	53.76	53.76	51.78	0.19%
Nov 20, 2024	53.66	53.66	53.66	53.66	51.69	-0.07%
Nov 19, 2024	53.70	53.70	53.70	53.70	51.73	-0.11%
Nov 18, 2024	53.76	53.76	53.76	53.76	51.78	0.58%
Nov 15, 2024	53.45	53.45	53.45	53.45	51.49	-0.96%
Nov 14, 2024	53.97	53.97	53.97	53.97	51.99	-0.09%
Nov 13, 2024	54.02	54.02	54.02	54.02	52.03	-0.74%
Nov 12, 2024	54.42	54.42	54.42	54.42	52.42	-1.48%
Nov 11, 2024	55.24	55.24	55.24	55.24	53.21	0.20%
Nov 8, 2024	55.13	55.13	55.13	55.13	53.10	-0.88%
Nov 7, 2024	55.62	55.62	55.62	55.62	53.58	1.11%
Nov 6, 2024	55.01	55.01	55.01	55.01	52.99	-0.81%
Nov 5, 2024	55.46	55.46	55.46	55.46	53.42	1.06%
Nov 4, 2024	54.88	54.88	54.88	54.88	52.86	0.20%
Nov 1, 2024	54.77	54.77	54.77	54.77	52.76	0.35%
Oct 31, 2024	54.58	54.58	54.58	54.58	52.57	-1.16%
Oct 30, 2024	55.22	55.22	55.22	55.22	53.19	-0.45%
Oct 29, 2024	55.47	55.47	55.47	55.47	53.43	-0.02%
Oct 28, 2024	55.48	55.48	55.48	55.48	53.44	0.31%
Oct 25, 2024	55.31	55.31	55.31	55.31	53.28	-0.14%
Oct 24, 2024	55.39	55.39	55.39	55.39	53.35	0.34%
Oct 23, 2024	55.20	55.20	55.20	55.20	53.17	-0.99%
Oct 22, 2024	55.75	55.75	55.75	55.75	53.70	-0.25%
Oct 21, 2024	55.89	55.89	55.89	55.89	53.84	-0.76%
Oct 18, 2024	56.32	56.32	56.32	56.32	54.25	0.68%
Oct 17, 2024	55.94	55.94	55.94	55.94	53.88	0.45%
Oct 16, 2024	55.69	55.69	55.69	55.69	53.64	-
Oct 15, 2024	55.69	55.69	55.69	55.69	53.64	-1.80%
Oct 14, 2024	56.71	56.71	56.71	56.71	54.63	0.35%
Oct 11, 2024	56.51	56.51	56.51	56.51	54.43	0.57%
Oct 10, 2024	56.19	56.19	56.19	56.19	54.12	-0.18%
Oct 9, 2024	56.29	56.29	56.29	56.29	54.22	0.09%
Oct 8, 2024	56.24	56.24	56.24	56.24	54.17	-0.28%
Oct 7, 2024	56.40	56.40	56.40	56.40	54.33	0.12%
Oct 4, 2024	56.33	56.33	56.33	56.33	54.26	0.32%
Oct 3, 2024	56.15	56.15	56.15	56.15	54.09	-0.67%
Oct 2, 2024	56.53	56.53	56.53	56.53	54.45	-0.14%
Oct 1, 2024	56.61	56.61	56.61	56.61	54.53	-0.58%
Sep 30, 2024	56.94	56.94	56.94	56.94	54.85	-0.70%
Sep 27, 2024	57.34	57.34	57.34	57.34	55.23	-0.42%
Sep 26, 2024	57.58	57.58	57.58	57.58	55.46	2.22%
Sep 25, 2024	56.33	56.33	56.33	56.33	54.26	-0.18%
Sep 24, 2024	56.43	56.43	56.43	56.43	54.36	1.11%
Sep 23, 2024	55.81	55.81	55.81	55.81	53.76	0.05%
Sep 20, 2024	55.78	55.78	55.78	55.78	53.73	-0.69%
Sep 19, 2024	56.17	56.17	56.17	56.17	54.11	2.00%
Sep 18, 2024	55.07	55.07	55.07	55.07	53.05	-0.45%
Sep 17, 2024	55.32	55.32	55.32	55.32	53.29	-0.02%
Sep 16, 2024	55.33	55.33	55.33	55.33	53.30	0.29%
Sep 13, 2024	55.17	55.17	55.17	55.17	53.14	0.27%
Sep 12, 2024	55.02	55.02	55.02	55.02	53.00	1.05%
Sep 11, 2024	54.45	54.45	54.45	54.45	52.45	1.15%
Sep 10, 2024	53.83	53.83	53.83	53.83	51.85	-0.55%
Sep 9, 2024	54.13	54.13	54.13	54.13	52.14	0.84%
Sep 6, 2024	53.68	53.68	53.68	53.68	51.71	-1.59%
Sep 5, 2024	54.55	54.55	54.55	54.55	52.54	-0.27%
Sep 4, 2024	54.70	54.70	54.70	54.70	52.69	-0.62%
Sep 3, 2024	55.04	55.04	55.04	55.04	53.02	-2.41%
Aug 30, 2024	56.40	56.40	56.40	56.40	54.33	0.48%
Aug 29, 2024	56.13	56.13	56.13	56.13	54.07	0.39%
Aug 28, 2024	55.91	55.91	55.91	55.91	53.85	-0.57%
Aug 27, 2024	56.23	56.23	56.23	56.23	54.16	0.29%
Aug 26, 2024	56.07	56.07	56.07	56.07	54.01	-0.34%