American Funds EUPAC R2 (RERBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.17
+0.32 (0.55%)
Sep 4, 2025, 4:00 PM EDT
RERBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0.55% |
| Sep 3, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0.26% |
| Sep 2, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -1.06% |
| Aug 29, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -0.36% |
| Aug 28, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 0.31% |
| Aug 27, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -0.21% |
| Aug 26, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -0.53% |
| Aug 25, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -0.51% |
| Aug 22, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 1.53% |
| Aug 21, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | -0.31% |
| Aug 20, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | -0.34% |
| Aug 19, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | -0.20% |
| Aug 18, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -0.02% |
| Aug 15, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 0.57% |
| Aug 14, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | -0.27% |
| Aug 13, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 0.60% |
| Aug 12, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 1.06% |
| Aug 11, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -0.54% |
| Aug 8, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0.31% |
| Aug 7, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 1.23% |
| Aug 6, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.62% |
| Aug 5, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.04% |
| Aug 4, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 1.60% |
| Aug 1, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | -0.78% |
| Jul 31, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -0.79% |
| Jul 30, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | -0.58% |
| Jul 29, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -0.38% |
| Jul 28, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -1.12% |
| Jul 25, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.53% |
| Jul 24, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | -0.36% |
| Jul 23, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 1.96% |
| Jul 22, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | -0.03% |
| Jul 21, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0.33% |
| Jul 18, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 0.07% |
| Jul 17, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 0.63% |
| Jul 16, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 0.23% |
| Jul 15, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -0.55% |
| Jul 14, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -0.12% |
| Jul 11, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -0.77% |
| Jul 10, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0.10% |
| Jul 9, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 0.42% |
| Jul 8, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | 0.42% |
| Jul 7, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -0.58% |
| Jul 3, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 0.21% |
| Jul 2, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 0.39% |
| Jul 1, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | -0.40% |
| Jun 30, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 0.23% |
| Jun 27, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 0.64% |
| Jun 26, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 1.13% |
| Jun 25, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -0.25% |