American Funds EUPAC Fund Class R-2 (RERBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.84
-0.53 (-0.92%)
At close: Jul 28, 2026
RERBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | -0.92% |
| Jul 27, 2026 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 0.40% |
| Jul 24, 2026 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | -1.16% |
| Jul 23, 2026 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -0.33% |
| Jul 22, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.21% |
| Jul 21, 2026 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 1.62% |
| Jul 20, 2026 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | -0.26% |
| Jul 17, 2026 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | -1.23% |
| Jul 16, 2026 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -1.47% |
| Jul 15, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 0.96% |
| Jul 14, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 0.82% |
| Jul 13, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -1.65% |
| Jul 10, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -0.03% |
| Jul 9, 2026 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 0.77% |
| Jul 8, 2026 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | -0.58% |
| Jul 7, 2026 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | -1.58% |
| Jul 6, 2026 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | 1.64% |
| Jul 2, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | -0.27% |
| Jul 1, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -0.61% |
| Jun 30, 2026 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 0.63% |
| Jun 29, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0.83% |
| Jun 26, 2026 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | -0.72% |
| Jun 25, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 0.95% |
| Jun 24, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -0.70% |
| Jun 23, 2026 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | -2.87% |
| Jun 22, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 0.80% |
| Jun 18, 2026 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 0.88% |
| Jun 17, 2026 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -0.47% |
| Jun 16, 2026 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -0.22% |
| Jun 15, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 2.09% |
| Jun 12, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 58.38 | 0.36% |
| Jun 11, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 58.17 | 3.38% |
| Jun 10, 2026 | 59.78 | 59.78 | 59.78 | 59.78 | 56.27 | -1.98% |
| Jun 9, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 57.41 | 0.51% |
| Jun 8, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 57.12 | 0.31% |
| Jun 5, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | 56.94 | -4.17% |
| Jun 4, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 59.42 | 0.41% |
| Jun 3, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 59.17 | -0.79% |
| Jun 2, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 59.64 | 0.54% |
| Jun 1, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 59.32 | 0.24% |
| May 29, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 59.18 | 0.35% |
| May 28, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 58.97 | 0.66% |
| May 27, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 58.59 | 0.31% |
| May 26, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 58.41 | 1.39% |
| May 22, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 57.61 | 0.16% |
| May 21, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 57.51 | 1.21% |
| May 20, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | 56.83 | 1.43% |
| May 19, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | 56.03 | -1.13% |
| May 18, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 56.67 | 0.58% |
| May 15, 2026 | 59.85 | 59.85 | 59.85 | 59.85 | 56.34 | -2.43% |