RERBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	59.30	59.30	59.30	59.30	59.30	-0.27%
Apr 30, 2026	59.46	59.46	59.46	59.46	59.46	1.61%
Apr 29, 2026	58.52	58.52	58.52	58.52	58.52	-0.68%
Apr 28, 2026	58.92	58.92	58.92	58.92	58.92	-0.74%
Apr 27, 2026	59.36	59.36	59.36	59.36	59.36	0.07%
Apr 24, 2026	59.32	59.32	59.32	59.32	59.32	0.75%
Apr 23, 2026	58.88	58.88	58.88	58.88	58.88	-0.62%
Apr 22, 2026	59.25	59.25	59.25	59.25	59.25	0.51%
Apr 21, 2026	58.95	58.95	58.95	58.95	58.95	-1.27%
Apr 20, 2026	59.71	59.71	59.71	59.71	59.71	-0.76%
Apr 17, 2026	60.17	60.17	60.17	60.17	60.17	0.82%
Apr 16, 2026	59.68	59.68	59.68	59.68	59.68	-0.18%
Apr 15, 2026	59.79	59.79	59.79	59.79	59.79	0.13%
Apr 14, 2026	59.71	59.71	59.71	59.71	59.71	1.39%
Apr 13, 2026	58.89	58.89	58.89	58.89	58.89	0.82%
Apr 10, 2026	58.41	58.41	58.41	58.41	58.41	0.50%
Apr 9, 2026	58.12	58.12	58.12	58.12	58.12	-0.43%
Apr 8, 2026	58.37	58.37	58.37	58.37	58.37	4.98%
Apr 7, 2026	55.60	55.60	55.60	55.60	55.60	-0.14%
Apr 6, 2026	55.68	55.68	55.68	55.68	55.68	0.29%
Apr 2, 2026	55.52	55.52	55.52	55.52	55.52	-0.72%
Apr 1, 2026	55.92	55.92	55.92	55.92	55.92	1.84%
Mar 31, 2026	54.91	54.91	54.91	54.91	54.91	2.75%
Mar 30, 2026	53.44	53.44	53.44	53.44	53.44	-0.17%
Mar 27, 2026	53.53	53.53	53.53	53.53	53.53	-1.04%
Mar 26, 2026	54.09	54.09	54.09	54.09	54.09	-2.51%
Mar 25, 2026	55.48	55.48	55.48	55.48	55.48	1.72%
Mar 24, 2026	54.54	54.54	54.54	54.54	54.54	-0.09%
Mar 23, 2026	54.59	54.59	54.59	54.59	54.59	1.53%
Mar 20, 2026	53.77	53.77	53.77	53.77	53.77	-2.36%
Mar 19, 2026	55.07	55.07	55.07	55.07	55.07	-0.83%
Mar 18, 2026	55.53	55.53	55.53	55.53	55.53	-1.23%
Mar 17, 2026	56.22	56.22	56.22	56.22	56.22	0.68%
Mar 16, 2026	55.84	55.84	55.84	55.84	55.84	1.16%
Mar 13, 2026	55.20	55.20	55.20	55.20	55.20	-1.46%
Mar 12, 2026	56.02	56.02	56.02	56.02	56.02	-2.03%
Mar 11, 2026	57.18	57.18	57.18	57.18	57.18	0.07%
Mar 10, 2026	57.14	57.14	57.14	57.14	57.14	1.03%
Mar 9, 2026	56.56	56.56	56.56	56.56	56.56	-0.48%
Mar 6, 2026	56.83	56.83	56.83	56.83	56.83	-0.70%
Mar 5, 2026	57.23	57.23	57.23	57.23	57.23	-1.09%
Mar 4, 2026	57.86	57.86	57.86	57.86	57.86	0.42%
Mar 3, 2026	57.62	57.62	57.62	57.62	57.62	-3.73%
Mar 2, 2026	59.85	59.85	59.85	59.85	59.85	-1.76%
Feb 27, 2026	60.92	60.92	60.92	60.92	60.92	-0.29%
Feb 26, 2026	61.10	61.10	61.10	61.10	61.10	-0.08%
Feb 25, 2026	61.15	61.15	61.15	61.15	61.15	0.76%
Feb 24, 2026	60.69	60.69	60.69	60.69	60.69	0.73%
Feb 23, 2026	60.25	60.25	60.25	60.25	60.25	-0.95%
Feb 20, 2026	60.83	60.83	60.83	60.83	60.83	1.05%