RERBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	62.05	62.05	62.05	62.05	62.05	1.39%
May 22, 2026	61.20	61.20	61.20	61.20	61.20	0.16%
May 21, 2026	61.10	61.10	61.10	61.10	61.10	1.21%
May 20, 2026	60.37	60.37	60.37	60.37	60.37	1.43%
May 19, 2026	59.52	59.52	59.52	59.52	59.52	-1.13%
May 18, 2026	60.20	60.20	60.20	60.20	60.20	0.58%
May 15, 2026	59.85	59.85	59.85	59.85	59.85	-2.43%
May 14, 2026	61.34	61.34	61.34	61.34	61.34	-0.29%
May 13, 2026	61.52	61.52	61.52	61.52	61.52	0.84%
May 12, 2026	61.01	61.01	61.01	61.01	61.01	-0.89%
May 11, 2026	61.56	61.56	61.56	61.56	61.56	0.08%
May 8, 2026	61.51	61.51	61.51	61.51	61.51	0.90%
May 7, 2026	60.96	60.96	60.96	60.96	60.96	-1.14%
May 6, 2026	61.66	61.66	61.66	61.66	61.66	3.51%
May 5, 2026	59.57	59.57	59.57	59.57	59.57	0.29%
May 4, 2026	59.40	59.40	59.40	59.40	59.40	0.17%
May 1, 2026	59.30	59.30	59.30	59.30	59.30	-0.27%
Apr 30, 2026	59.46	59.46	59.46	59.46	59.46	1.61%
Apr 29, 2026	58.52	58.52	58.52	58.52	58.52	-0.68%
Apr 28, 2026	58.92	58.92	58.92	58.92	58.92	-0.74%
Apr 27, 2026	59.36	59.36	59.36	59.36	59.36	0.07%
Apr 24, 2026	59.32	59.32	59.32	59.32	59.32	0.75%
Apr 23, 2026	58.88	58.88	58.88	58.88	58.88	-0.62%
Apr 22, 2026	59.25	59.25	59.25	59.25	59.25	0.51%
Apr 21, 2026	58.95	58.95	58.95	58.95	58.95	-1.27%
Apr 20, 2026	59.71	59.71	59.71	59.71	59.71	-0.76%
Apr 17, 2026	60.17	60.17	60.17	60.17	60.17	0.82%
Apr 16, 2026	59.68	59.68	59.68	59.68	59.68	-0.18%
Apr 15, 2026	59.79	59.79	59.79	59.79	59.79	0.13%
Apr 14, 2026	59.71	59.71	59.71	59.71	59.71	1.39%
Apr 13, 2026	58.89	58.89	58.89	58.89	58.89	0.82%
Apr 10, 2026	58.41	58.41	58.41	58.41	58.41	0.50%
Apr 9, 2026	58.12	58.12	58.12	58.12	58.12	-0.43%
Apr 8, 2026	58.37	58.37	58.37	58.37	58.37	4.98%
Apr 7, 2026	55.60	55.60	55.60	55.60	55.60	-0.14%
Apr 6, 2026	55.68	55.68	55.68	55.68	55.68	0.29%
Apr 2, 2026	55.52	55.52	55.52	55.52	55.52	-0.72%
Apr 1, 2026	55.92	55.92	55.92	55.92	55.92	1.84%
Mar 31, 2026	54.91	54.91	54.91	54.91	54.91	2.75%
Mar 30, 2026	53.44	53.44	53.44	53.44	53.44	-0.17%
Mar 27, 2026	53.53	53.53	53.53	53.53	53.53	-1.04%
Mar 26, 2026	54.09	54.09	54.09	54.09	54.09	-2.51%
Mar 25, 2026	55.48	55.48	55.48	55.48	55.48	1.72%
Mar 24, 2026	54.54	54.54	54.54	54.54	54.54	-0.09%
Mar 23, 2026	54.59	54.59	54.59	54.59	54.59	1.53%
Mar 20, 2026	53.77	53.77	53.77	53.77	53.77	-2.36%
Mar 19, 2026	55.07	55.07	55.07	55.07	55.07	-0.83%
Mar 18, 2026	55.53	55.53	55.53	55.53	55.53	-1.23%
Mar 17, 2026	56.22	56.22	56.22	56.22	56.22	0.68%
Mar 16, 2026	55.84	55.84	55.84	55.84	55.84	1.16%