RERBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	59.47	59.47	59.47	59.47	59.47	-0.22%
Jun 15, 2026	59.60	59.60	59.60	59.60	59.60	2.09%
Jun 12, 2026	62.02	62.02	62.02	62.02	58.38	0.36%
Jun 11, 2026	61.80	61.80	61.80	61.80	58.17	3.38%
Jun 10, 2026	59.78	59.78	59.78	59.78	56.27	-1.98%
Jun 9, 2026	60.99	60.99	60.99	60.99	57.41	0.51%
Jun 8, 2026	60.68	60.68	60.68	60.68	57.12	0.31%
Jun 5, 2026	60.49	60.49	60.49	60.49	56.94	-4.17%
Jun 4, 2026	63.12	63.12	63.12	63.12	59.42	0.41%
Jun 3, 2026	62.86	62.86	62.86	62.86	59.17	-0.79%
Jun 2, 2026	63.36	63.36	63.36	63.36	59.64	0.54%
Jun 1, 2026	63.02	63.02	63.02	63.02	59.32	0.24%
May 29, 2026	62.87	62.87	62.87	62.87	59.18	0.35%
May 28, 2026	62.65	62.65	62.65	62.65	58.97	0.66%
May 27, 2026	62.24	62.24	62.24	62.24	58.59	0.31%
May 26, 2026	62.05	62.05	62.05	62.05	58.41	1.39%
May 22, 2026	61.20	61.20	61.20	61.20	57.61	0.16%
May 21, 2026	61.10	61.10	61.10	61.10	57.51	1.21%
May 20, 2026	60.37	60.37	60.37	60.37	56.83	1.43%
May 19, 2026	59.52	59.52	59.52	59.52	56.03	-1.13%
May 18, 2026	60.20	60.20	60.20	60.20	56.67	0.58%
May 15, 2026	59.85	59.85	59.85	59.85	56.34	-2.43%
May 14, 2026	61.34	61.34	61.34	61.34	57.74	-0.29%
May 13, 2026	61.52	61.52	61.52	61.52	57.91	0.84%
May 12, 2026	61.01	61.01	61.01	61.01	57.43	-0.89%
May 11, 2026	61.56	61.56	61.56	61.56	57.95	0.08%
May 8, 2026	61.51	61.51	61.51	61.51	57.90	0.90%
May 7, 2026	60.96	60.96	60.96	60.96	57.38	-1.14%
May 6, 2026	61.66	61.66	61.66	61.66	58.04	3.51%
May 5, 2026	59.57	59.57	59.57	59.57	56.07	0.29%
May 4, 2026	59.40	59.40	59.40	59.40	55.91	0.17%
May 1, 2026	59.30	59.30	59.30	59.30	55.82	-0.27%
Apr 30, 2026	59.46	59.46	59.46	59.46	55.97	1.61%
Apr 29, 2026	58.52	58.52	58.52	58.52	55.09	-0.68%
Apr 28, 2026	58.92	58.92	58.92	58.92	55.46	-0.74%
Apr 27, 2026	59.36	59.36	59.36	59.36	55.88	0.07%
Apr 24, 2026	59.32	59.32	59.32	59.32	55.84	0.75%
Apr 23, 2026	58.88	58.88	58.88	58.88	55.42	-0.62%
Apr 22, 2026	59.25	59.25	59.25	59.25	55.77	0.51%
Apr 21, 2026	58.95	58.95	58.95	58.95	55.49	-1.27%
Apr 20, 2026	59.71	59.71	59.71	59.71	56.21	-0.76%
Apr 17, 2026	60.17	60.17	60.17	60.17	56.64	0.82%
Apr 16, 2026	59.68	59.68	59.68	59.68	56.18	-0.18%
Apr 15, 2026	59.79	59.79	59.79	59.79	56.28	0.13%
Apr 14, 2026	59.71	59.71	59.71	59.71	56.21	1.39%
Apr 13, 2026	58.89	58.89	58.89	58.89	55.43	0.82%
Apr 10, 2026	58.41	58.41	58.41	58.41	54.98	0.50%
Apr 9, 2026	58.12	58.12	58.12	58.12	54.71	-0.43%
Apr 8, 2026	58.37	58.37	58.37	58.37	54.94	4.98%
Apr 7, 2026	55.60	55.60	55.60	55.60	52.34	-0.15%