RERBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	56.09	56.09	56.09	56.09	56.09	0.74%
Nov 10, 2026	55.68	55.68	55.68	55.68	55.68	-0.54%
Nov 9, 2026	55.98	55.98	55.98	55.98	55.98	3.23%
Nov 6, 2026	54.23	54.23	54.23	54.23	54.23	-0.53%
Nov 5, 2026	54.52	54.52	54.52	54.52	54.52	-3.44%
Nov 4, 2026	56.46	56.46	56.46	56.46	56.46	1.97%
Nov 3, 2026	55.37	55.37	55.37	55.37	55.37	-0.63%
Nov 2, 2026	55.72	55.72	55.72	55.72	55.72	0.23%
Oct 30, 2026	55.59	55.59	55.59	55.59	55.59	-1.52%
Oct 29, 2026	56.45	56.45	56.45	56.45	56.45	0.11%
Oct 28, 2026	56.39	56.39	56.39	56.39	56.39	0.41%
Oct 27, 2026	56.16	56.16	56.16	56.16	56.16	1.03%
Oct 26, 2026	55.59	55.59	55.59	55.59	55.59	0.13%
Oct 23, 2026	55.52	55.52	55.52	55.52	55.52	-0.41%
Oct 22, 2026	55.75	55.75	55.75	55.75	55.75	-1.92%
Oct 21, 2026	56.84	56.84	56.84	56.84	56.84	0.85%
Oct 20, 2026	56.36	56.36	56.36	56.36	56.36	-0.51%
Oct 19, 2026	56.65	56.65	56.65	56.65	56.65	0.11%
Oct 16, 2026	56.59	56.59	56.59	56.59	56.59	-0.51%
Oct 15, 2026	56.88	56.88	56.88	56.88	56.88	0.37%
Oct 14, 2026	56.67	56.67	56.67	56.67	56.67	-1.05%
Oct 13, 2026	57.27	57.27	57.27	57.27	57.27	-0.99%
Oct 12, 2026	57.84	57.84	57.84	57.84	57.84	-0.03%
Oct 9, 2026	57.86	57.86	57.86	57.86	57.86	0.71%
Oct 8, 2026	57.45	57.45	57.45	57.45	57.45	-1.47%
Oct 7, 2026	58.31	58.31	58.31	58.31	58.31	-1.32%
Oct 6, 2026	59.09	59.09	59.09	59.09	59.09	-0.17%
Oct 5, 2026	59.19	59.19	59.19	59.19	59.19	1.20%
Oct 2, 2026	58.49	58.49	58.49	58.49	58.49	0.46%
Oct 1, 2026	58.22	58.22	58.22	58.22	58.22	-0.73%
Sep 30, 2026	58.65	58.65	58.65	58.65	58.65	-0.02%
Sep 29, 2026	58.66	58.66	58.66	58.66	58.66	-0.27%
Sep 28, 2026	58.82	58.82	58.82	58.82	58.82	-0.61%
Sep 25, 2026	59.18	59.18	59.18	59.18	59.18	0.48%
Sep 24, 2026	58.90	58.90	58.90	58.90	58.90	-0.86%
Sep 23, 2026	59.41	59.41	59.41	59.41	59.41	-1.00%
Sep 22, 2026	60.01	60.01	60.01	60.01	60.01	-0.05%
Sep 21, 2026	60.04	60.04	60.04	60.04	60.04	1.35%
Sep 18, 2026	59.24	59.24	59.24	59.24	59.24	-0.24%
Sep 17, 2026	59.38	59.38	59.38	59.38	59.38	0.87%
Sep 16, 2026	58.87	58.87	58.87	58.87	58.87	-0.08%
Sep 15, 2026	58.92	58.92	58.92	58.92	58.92	-0.42%
Sep 14, 2026	59.17	59.17	59.17	59.17	59.17	-1.42%
Sep 11, 2026	60.02	60.02	60.02	60.02	60.02	-0.35%
Sep 10, 2026	60.23	60.23	60.23	60.23	60.23	-0.94%
Sep 9, 2026	60.80	60.80	60.80	60.80	60.80	-0.25%
Sep 8, 2026	60.95	60.95	60.95	60.95	60.95	1.01%
Sep 4, 2026	60.34	60.34	60.34	60.34	60.34	0.10%
Sep 3, 2026	60.28	60.28	60.28	60.28	60.28	1.33%
Sep 2, 2026	59.49	59.49	59.49	59.49	59.49	-0.75%