RERBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 8, 2026	60.95	60.95	60.95	60.95	60.95	1.01%
Sep 4, 2026	60.34	60.34	60.34	60.34	60.34	0.10%
Sep 3, 2026	60.28	60.28	60.28	60.28	60.28	1.33%
Sep 2, 2026	59.49	59.49	59.49	59.49	59.49	-0.75%
Sep 1, 2026	59.94	59.94	59.94	59.94	59.94	-0.68%
Aug 31, 2026	60.35	60.35	60.35	60.35	60.35	-0.31%
Aug 28, 2026	60.54	60.54	60.54	60.54	60.54	-0.23%
Aug 27, 2026	60.68	60.68	60.68	60.68	60.68	0.02%
Aug 26, 2026	60.67	60.67	60.67	60.67	60.67	0.05%
Aug 25, 2026	60.64	60.64	60.64	60.64	60.64	0.61%
Aug 24, 2026	60.27	60.27	60.27	60.27	60.27	-0.64%
Aug 21, 2026	60.66	60.66	60.66	60.66	60.66	1.17%
Aug 20, 2026	59.96	59.96	59.96	59.96	59.96	0.44%
Aug 19, 2026	59.70	59.70	59.70	59.70	59.70	-0.35%
Aug 18, 2026	59.91	59.91	59.91	59.91	59.91	-0.81%
Aug 17, 2026	60.40	60.40	60.40	60.40	60.40	0.03%
Aug 14, 2026	60.38	60.38	60.38	60.38	60.38	0.08%
Aug 13, 2026	60.33	60.33	60.33	60.33	60.33	0.67%
Aug 12, 2026	59.93	59.93	59.93	59.93	59.93	0.47%
Aug 11, 2026	59.65	59.65	59.65	59.65	59.65	-0.03%
Aug 10, 2026	59.67	59.67	59.67	59.67	59.67	-0.12%
Aug 7, 2026	59.74	59.74	59.74	59.74	59.74	0.96%
Aug 6, 2026	59.17	59.17	59.17	59.17	59.17	-0.52%
Aug 5, 2026	59.48	59.48	59.48	59.48	59.48	0.51%
Aug 4, 2026	59.18	59.18	59.18	59.18	59.18	1.51%
Aug 3, 2026	58.30	58.30	58.30	58.30	58.30	-0.15%
Jul 31, 2026	58.39	58.39	58.39	58.39	58.39	0.66%
Jul 30, 2026	58.01	58.01	58.01	58.01	58.01	3.17%
Jul 29, 2026	56.23	56.23	56.23	56.23	56.23	-1.07%
Jul 28, 2026	56.84	56.84	56.84	56.84	56.84	-0.92%
Jul 27, 2026	57.37	57.37	57.37	57.37	57.37	0.40%
Jul 24, 2026	57.14	57.14	57.14	57.14	57.14	-1.16%
Jul 23, 2026	57.81	57.81	57.81	57.81	57.81	-0.33%
Jul 22, 2026	58.00	58.00	58.00	58.00	58.00	0.21%
Jul 21, 2026	57.88	57.88	57.88	57.88	57.88	1.62%
Jul 20, 2026	56.96	56.96	56.96	56.96	56.96	-0.26%
Jul 17, 2026	57.11	57.11	57.11	57.11	57.11	-1.23%
Jul 16, 2026	57.82	57.82	57.82	57.82	57.82	-1.47%
Jul 15, 2026	58.68	58.68	58.68	58.68	58.68	0.96%
Jul 14, 2026	58.12	58.12	58.12	58.12	58.12	0.82%
Jul 13, 2026	57.65	57.65	57.65	57.65	57.65	-1.65%
Jul 10, 2026	58.62	58.62	58.62	58.62	58.62	-0.03%
Jul 9, 2026	58.64	58.64	58.64	58.64	58.64	0.77%
Jul 8, 2026	58.19	58.19	58.19	58.19	58.19	-0.58%
Jul 7, 2026	58.53	58.53	58.53	58.53	58.53	-1.58%
Jul 6, 2026	59.47	59.47	59.47	59.47	59.47	1.64%
Jul 2, 2026	58.51	58.51	58.51	58.51	58.51	-0.27%
Jul 1, 2026	58.67	58.67	58.67	58.67	58.67	-0.61%
Jun 30, 2026	59.03	59.03	59.03	59.03	59.03	0.63%
Jun 29, 2026	58.66	58.66	58.66	58.66	58.66	0.83%