American Funds EUPAC R-2 (RERBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.66
-0.16 (-0.27%)
At close: Sep 29, 2026
RERBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -0.02% |
| Sep 29, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -0.27% |
| Sep 28, 2026 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | -0.61% |
| Sep 25, 2026 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 0.48% |
| Sep 24, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | -0.86% |
| Sep 23, 2026 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | -1.00% |
| Sep 22, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -0.05% |
| Sep 21, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 1.35% |
| Sep 18, 2026 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | -0.24% |
| Sep 17, 2026 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 0.87% |
| Sep 16, 2026 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | -0.08% |
| Sep 15, 2026 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | -0.42% |
| Sep 14, 2026 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | -1.42% |
| Sep 11, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -0.35% |
| Sep 10, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -0.94% |
| Sep 9, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -0.25% |
| Sep 8, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 1.01% |
| Sep 4, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 0.10% |
| Sep 3, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 1.33% |
| Sep 2, 2026 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | -0.75% |
| Sep 1, 2026 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -0.68% |
| Aug 31, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.31% |
| Aug 28, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -0.23% |
| Aug 27, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0.02% |
| Aug 26, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.05% |
| Aug 25, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0.61% |
| Aug 24, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | -0.64% |
| Aug 21, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 1.17% |
| Aug 20, 2026 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.44% |
| Aug 19, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | -0.35% |
| Aug 18, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -0.81% |
| Aug 17, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.03% |
| Aug 14, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0.08% |
| Aug 13, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.67% |
| Aug 12, 2026 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0.47% |
| Aug 11, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -0.03% |
| Aug 10, 2026 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -0.12% |
| Aug 7, 2026 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 0.96% |
| Aug 6, 2026 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | -0.52% |
| Aug 5, 2026 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | 0.51% |
| Aug 4, 2026 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 1.51% |
| Aug 3, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | -0.15% |
| Jul 31, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 0.66% |
| Jul 30, 2026 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 3.17% |
| Jul 29, 2026 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | -1.07% |
| Jul 28, 2026 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | -0.92% |
| Jul 27, 2026 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 0.40% |
| Jul 24, 2026 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | -1.16% |
| Jul 23, 2026 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -0.33% |
| Jul 22, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.21% |