American Funds EuroPacific Growth Fund® Class R-3 (RERCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.92
+0.11 (0.19%)
May 23, 2025, 4:00 PM EDT
RERCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 1.14% |
| May 23, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 0.19% |
| May 22, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 0.09% |
| May 21, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -0.65% |
| May 20, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0.07% |
| May 19, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 0.55% |
| May 16, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 0.33% |
| May 15, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.52% |
| May 14, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0.14% |
| May 13, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | 0.53% |
| May 12, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 1.35% |
| May 9, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.52% |
| May 8, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0.11% |
| May 7, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -0.66% |
| May 6, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | -0.12% |
| May 5, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 0.23% |
| May 2, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 2.24% |
| May 1, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -0.13% |
| Apr 30, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.18% |
| Apr 29, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.51% |
| Apr 28, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 0.37% |
| Apr 25, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 0.67% |
| Apr 24, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 1.18% |
| Apr 23, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 1.31% |
| Apr 22, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 1.76% |
| Apr 21, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.61% |
| Apr 17, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 0.42% |
| Apr 16, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -0.88% |
| Apr 15, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.96% |
| Apr 14, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 1.33% |
| Apr 11, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 1.73% |
| Apr 10, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.16% |
| Apr 9, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 5.00% |
| Apr 8, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.25% |
| Apr 7, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -4.14% |
| Apr 4, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -4.69% |
| Apr 3, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -2.82% |
| Apr 2, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 0.30% |
| Apr 1, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0.73% |
| Mar 31, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -1.18% |
| Mar 28, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -1.64% |
| Mar 27, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -0.05% |
| Mar 26, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -1.38% |
| Mar 25, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 0.43% |
| Mar 24, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 0.34% |
| Mar 21, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -0.66% |
| Mar 20, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | -0.82% |
| Mar 19, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 0.61% |
| Mar 18, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | -0.02% |
| Mar 17, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 1.07% |