American Funds EuroPacific Growth Fund® Class R-3 (RERCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.72
-0.25 (-0.44%)
Oct 30, 2024, 9:30 AM EDT
RERCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | -0.44% |
| Oct 29, 2024 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | -0.04% |
| Oct 28, 2024 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.33% |
| Oct 25, 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -0.14% |
| Oct 24, 2024 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.34% |
| Oct 23, 2024 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | -0.98% |
| Oct 22, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -0.24% |
| Oct 21, 2024 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -0.78% |
| Oct 18, 2024 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0.68% |
| Oct 17, 2024 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.45% |
| Oct 16, 2024 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | - |
| Oct 15, 2024 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | -1.80% |
| Oct 14, 2024 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 0.36% |
| Oct 11, 2024 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.57% |
| Oct 10, 2024 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -0.17% |
| Oct 9, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 0.09% |
| Oct 8, 2024 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -0.29% |
| Oct 7, 2024 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 0.14% |
| Oct 4, 2024 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0.33% |
| Oct 3, 2024 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -0.67% |
| Oct 2, 2024 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -0.15% |
| Oct 1, 2024 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | -0.58% |
| Sep 30, 2024 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -0.70% |
| Sep 27, 2024 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | -0.41% |
| Sep 26, 2024 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 2.21% |
| Sep 25, 2024 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -0.16% |
| Sep 24, 2024 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 1.10% |
| Sep 23, 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 0.07% |
| Sep 20, 2024 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -0.69% |
| Sep 19, 2024 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 1.98% |
| Sep 18, 2024 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -0.44% |
| Sep 17, 2024 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -0.02% |
| Sep 16, 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 0.28% |
| Sep 13, 2024 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 0.30% |
| Sep 12, 2024 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 1.04% |
| Sep 11, 2024 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | 1.14% |
| Sep 10, 2024 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -0.56% |
| Sep 9, 2024 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0.87% |
| Sep 6, 2024 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | -1.61% |
| Sep 5, 2024 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | -0.28% |
| Sep 4, 2024 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -0.60% |
| Sep 3, 2024 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | -2.42% |
| Aug 30, 2024 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 0.49% |
| Aug 29, 2024 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 0.38% |
| Aug 28, 2024 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -0.54% |
| Aug 27, 2024 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 0.28% |
| Aug 26, 2024 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | -0.33% |
| Aug 23, 2024 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 1.23% |
| Aug 22, 2024 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -0.44% |
| Aug 21, 2024 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | 0.32% |
| Aug 20, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -0.24% |
| Aug 19, 2024 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 1.02% |
| Aug 16, 2024 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0.43% |
| Aug 15, 2024 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 1.51% |
| Aug 14, 2024 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0.25% |
| Aug 13, 2024 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 1.58% |
| Aug 12, 2024 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -0.18% |
| Aug 9, 2024 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 0.53% |
| Aug 8, 2024 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 2.33% |
| Aug 7, 2024 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.30% |
| Aug 6, 2024 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.86% |
| Aug 5, 2024 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -2.25% |
| Aug 2, 2024 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -1.93% |
| Aug 1, 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -2.44% |
| Jul 31, 2024 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 1.68% |
| Jul 30, 2024 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -0.09% |
| Jul 29, 2024 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -0.02% |
| Jul 26, 2024 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0.91% |
| Jul 25, 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -0.81% |
| Jul 24, 2024 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -1.88% |
| Jul 23, 2024 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 0.16% |
| Jul 22, 2024 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | 0.30% |
| Jul 19, 2024 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -0.51% |
| Jul 18, 2024 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -1.07% |
| Jul 17, 2024 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | -1.44% |
| Jul 16, 2024 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -0.05% |
| Jul 15, 2024 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -0.41% |
| Jul 12, 2024 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0.90% |
| Jul 11, 2024 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 0.12% |
| Jul 10, 2024 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 1.22% |
| Jul 9, 2024 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | -0.37% |
| Jul 8, 2024 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | -0.28% |
| Jul 5, 2024 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 1.19% |
| Jul 3, 2024 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 1.09% |
| Jul 2, 2024 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 0.29% |
| Jul 1, 2024 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 0.27% |
| Jun 28, 2024 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | -0.20% |
| Jun 27, 2024 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -0.05% |
| Jun 26, 2024 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -0.32% |
| Jun 25, 2024 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0.38% |
| Jun 24, 2024 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 0.22% |
| Jun 21, 2024 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -0.57% |
| Jun 20, 2024 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 0.50% |
| Jun 18, 2024 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 0.16% |
| Jun 17, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.36% |
| Jun 14, 2024 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -0.84% |
| Jun 13, 2024 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | -1.05% |
| Jun 12, 2024 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0.86% |
| Jun 11, 2024 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | -0.94% |
| Jun 10, 2024 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -2.24% |