American Funds EuroPacific Growth Fund® Class R-3 (RERCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.98
-0.03 (-0.05%)
Mar 27, 2025, 5:00 PM EST
RERCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -1.64% |
| Mar 27, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -0.05% |
| Mar 26, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -1.38% |
| Mar 25, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 0.43% |
| Mar 24, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 0.34% |
| Mar 21, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -0.66% |
| Mar 20, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | -0.82% |
| Mar 19, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 0.61% |
| Mar 18, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | -0.02% |
| Mar 17, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 1.07% |
| Mar 14, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 2.14% |
| Mar 13, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -0.84% |
| Mar 12, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 0.83% |
| Mar 11, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -0.09% |
| Mar 10, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | -3.16% |
| Mar 7, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 0.14% |
| Mar 6, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -1.27% |
| Mar 5, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 3.04% |
| Mar 4, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | -0.56% |
| Mar 3, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0.25% |
| Feb 28, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.24% |
| Feb 27, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -1.73% |
| Feb 26, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 0.81% |
| Feb 25, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 0.05% |
| Feb 24, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -0.32% |
| Feb 21, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | -0.93% |
| Feb 20, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -0.16% |
| Feb 19, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -0.88% |
| Feb 18, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 0.80% |
| Feb 14, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 0.14% |
| Feb 13, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 1.26% |
| Feb 12, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0.25% |
| Feb 11, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.27% |
| Feb 10, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 0.31% |
| Feb 7, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -0.70% |
| Feb 6, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 0.78% |
| Feb 5, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.73% |
| Feb 4, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 1.22% |
| Feb 3, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -1.37% |
| Jan 31, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | -0.73% |
| Jan 30, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0.84% |
| Jan 29, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.11% |
| Jan 28, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 0.40% |
| Jan 27, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -1.29% |
| Jan 24, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.68% |
| Jan 23, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 0.42% |
| Jan 22, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.31% |
| Jan 21, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 2.01% |
| Jan 17, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0.32% |
| Jan 16, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 0.72% |