American Funds EUPAC Fund Class R-3 (RERCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.33
+0.30 (0.50%)
At close: Apr 10, 2026
RERCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.50% |
| Apr 9, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.41% |
| Apr 8, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 4.96% |
| Apr 7, 2026 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -0.14% |
| Apr 6, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 0.30% |
| Apr 2, 2026 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | -0.71% |
| Apr 1, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 1.85% |
| Mar 31, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 2.74% |
| Mar 30, 2026 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.16% |
| Mar 27, 2026 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -1.04% |
| Mar 26, 2026 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | -2.50% |
| Mar 25, 2026 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 1.72% |
| Mar 24, 2026 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -0.09% |
| Mar 23, 2026 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 1.53% |
| Mar 20, 2026 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | -2.36% |
| Mar 19, 2026 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -0.82% |
| Mar 18, 2026 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | -1.24% |
| Mar 17, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.68% |
| Mar 16, 2026 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 1.16% |
| Mar 13, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -1.45% |
| Mar 12, 2026 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -2.02% |
| Mar 11, 2026 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 0.07% |
| Mar 10, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 1.03% |
| Mar 9, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | -0.48% |
| Mar 6, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -0.69% |
| Mar 5, 2026 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -1.09% |
| Mar 4, 2026 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 0.42% |
| Mar 3, 2026 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -3.74% |
| Mar 2, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -1.75% |
| Feb 27, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.29% |
| Feb 26, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -0.08% |
| Feb 25, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.75% |
| Feb 24, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.74% |
| Feb 23, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.96% |
| Feb 20, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 1.05% |
| Feb 19, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.32% |
| Feb 18, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.73% |
| Feb 17, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -0.06% |
| Feb 13, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | - |
| Feb 12, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -1.46% |
| Feb 11, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.43% |
| Feb 10, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.11% |
| Feb 9, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 1.59% |
| Feb 6, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 2.46% |
| Feb 5, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -2.15% |
| Feb 4, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -0.60% |
| Feb 3, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -0.10% |
| Feb 2, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.24% |
| Jan 30, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -1.56% |
| Jan 29, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.02% |