American Funds EUPAC R3 (RERCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.53
-0.08 (-0.13%)
Oct 6, 2025, 9:30 AM EDT
RERCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.13% |
| Oct 3, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.84% |
| Oct 2, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.45% |
| Oct 1, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.80% |
| Sep 30, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.24% |
| Sep 29, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.50% |
| Sep 26, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0.31% |
| Sep 25, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -0.82% |
| Sep 24, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -0.35% |
| Sep 23, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0.02% |
| Sep 22, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.61% |
| Sep 19, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -0.29% |
| Sep 18, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0.39% |
| Sep 17, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -0.21% |
| Sep 16, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0.24% |
| Sep 15, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.54% |
| Sep 12, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -0.03% |
| Sep 11, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 1.15% |
| Sep 10, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.48% |
| Sep 9, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.03% |
| Sep 8, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0.68% |
| Sep 5, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 0.52% |
| Sep 4, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 0.57% |
| Sep 3, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 0.25% |
| Sep 2, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | -1.05% |
| Aug 29, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -0.37% |
| Aug 28, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 0.30% |
| Aug 27, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -0.18% |
| Aug 26, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -0.53% |
| Aug 25, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.53% |
| Aug 22, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 1.54% |
| Aug 21, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | -0.30% |
| Aug 20, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -0.33% |
| Aug 19, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -0.22% |
| Aug 18, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | -0.02% |
| Aug 15, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0.58% |
| Aug 14, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -0.27% |
| Aug 13, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.58% |
| Aug 12, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 1.06% |
| Aug 11, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -0.52% |
| Aug 8, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0.30% |
| Aug 7, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 1.23% |
| Aug 6, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 0.62% |
| Aug 5, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -0.03% |
| Aug 4, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 1.60% |
| Aug 1, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | -0.78% |
| Jul 31, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.79% |
| Jul 30, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | -0.60% |
| Jul 29, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -0.37% |
| Jul 28, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | -1.12% |