American Funds EUPAC R3 (RERCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.37
+0.30 (0.48%)
At close: Nov 28, 2025
RERCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0.48% |
| Nov 26, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 1.06% |
| Nov 25, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 1.09% |
| Nov 24, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0.37% |
| Nov 21, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0.69% |
| Nov 20, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -1.00% |
| Nov 19, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -0.42% |
| Nov 18, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -1.35% |
| Nov 17, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -0.96% |
| Nov 14, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -0.56% |
| Nov 13, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -1.70% |
| Nov 12, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.76% |
| Nov 11, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.41% |
| Nov 10, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 1.84% |
| Nov 7, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -0.38% |
| Nov 6, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -0.52% |
| Nov 5, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.13% |
| Nov 4, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -1.29% |
| Nov 3, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.37% |
| Oct 31, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -0.16% |
| Oct 30, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -0.56% |
| Oct 29, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.22% |
| Oct 28, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -0.09% |
| Oct 27, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 1.10% |
| Oct 24, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.31% |
| Oct 23, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0.60% |
| Oct 22, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -0.80% |
| Oct 21, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -0.53% |
| Oct 20, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 1.33% |
| Oct 17, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -0.43% |
| Oct 16, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.65% |
| Oct 15, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.80% |
| Oct 14, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.13% |
| Oct 13, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 1.25% |
| Oct 10, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -2.49% |
| Oct 9, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -0.44% |
| Oct 8, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.81% |
| Oct 7, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.54% |
| Oct 6, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.13% |
| Oct 3, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.84% |
| Oct 2, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.45% |
| Oct 1, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.80% |
| Sep 30, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.24% |
| Sep 29, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.50% |
| Sep 26, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0.31% |
| Sep 25, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -0.82% |
| Sep 24, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -0.35% |
| Sep 23, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0.02% |
| Sep 22, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.61% |
| Sep 19, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -0.29% |