RERCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 17, 2025	53.21	53.21	53.21	53.21	53.21	0.32%
Jan 16, 2025	53.04	53.04	53.04	53.04	53.04	0.72%
Jan 15, 2025	52.66	52.66	52.66	52.66	52.66	0.96%
Jan 14, 2025	52.16	52.16	52.16	52.16	52.16	0.50%
Jan 13, 2025	51.90	51.90	51.90	51.90	51.90	-0.69%
Jan 10, 2025	52.26	52.26	52.26	52.26	52.26	-0.97%
Jan 8, 2025	52.77	52.77	52.77	52.77	52.77	-0.11%
Jan 7, 2025	52.83	52.83	52.83	52.83	52.83	-0.30%
Jan 6, 2025	52.99	52.99	52.99	52.99	52.99	1.01%
Jan 3, 2025	52.46	52.46	52.46	52.46	52.46	0.52%
Jan 2, 2025	52.19	52.19	52.19	52.19	52.19	0.06%
Dec 31, 2024	52.16	52.16	52.16	52.16	52.16	-0.48%
Dec 30, 2024	52.41	52.41	52.41	52.41	52.41	-0.55%
Dec 27, 2024	52.70	52.70	52.70	52.70	52.70	0.04%
Dec 26, 2024	52.68	52.68	52.68	52.68	52.68	-0.15%
Dec 24, 2024	52.76	52.76	52.76	52.76	52.76	0.19%
Dec 23, 2024	52.66	52.66	52.66	52.66	52.66	0.61%
Dec 20, 2024	52.34	52.34	52.34	52.34	52.34	-0.30%
Dec 19, 2024	52.50	52.50	52.50	52.50	52.50	-4.53%
Dec 18, 2024	54.99	54.99	54.99	54.99	52.86	-2.15%
Dec 17, 2024	56.20	56.20	56.20	56.20	54.03	-0.37%
Dec 16, 2024	56.41	56.41	56.41	56.41	54.23	-0.04%
Dec 13, 2024	56.43	56.43	56.43	56.43	54.25	-0.67%
Dec 12, 2024	56.81	56.81	56.81	56.81	54.61	-0.46%
Dec 11, 2024	57.07	57.07	57.07	57.07	54.86	0.55%
Dec 10, 2024	56.76	56.76	56.76	56.76	54.56	-0.99%
Dec 9, 2024	57.33	57.33	57.33	57.33	55.11	-0.09%
Dec 6, 2024	57.38	57.38	57.38	57.38	55.16	-0.02%
Dec 5, 2024	57.39	57.39	57.39	57.39	55.17	0.30%
Dec 4, 2024	57.22	57.22	57.22	57.22	55.01	0.30%
Dec 3, 2024	57.05	57.05	57.05	57.05	54.84	0.76%
Dec 2, 2024	56.62	56.62	56.62	56.62	54.43	0.48%
Nov 29, 2024	56.35	56.35	56.35	56.35	54.17	0.99%
Nov 27, 2024	55.80	55.80	55.80	55.80	53.64	0.31%
Nov 26, 2024	55.63	55.63	55.63	55.63	53.48	-0.54%
Nov 25, 2024	55.93	55.93	55.93	55.93	53.77	0.90%
Nov 22, 2024	55.43	55.43	55.43	55.43	53.29	0.36%
Nov 21, 2024	55.23	55.23	55.23	55.23	53.09	0.18%
Nov 20, 2024	55.13	55.13	55.13	55.13	53.00	-0.07%
Nov 19, 2024	55.17	55.17	55.17	55.17	53.04	-0.11%
Nov 18, 2024	55.23	55.23	55.23	55.23	53.09	0.58%
Nov 15, 2024	54.91	54.91	54.91	54.91	52.79	-0.96%
Nov 14, 2024	55.44	55.44	55.44	55.44	53.30	-0.11%
Nov 13, 2024	55.50	55.50	55.50	55.50	53.35	-0.73%
Nov 12, 2024	55.91	55.91	55.91	55.91	53.75	-1.48%
Nov 11, 2024	56.75	56.75	56.75	56.75	54.56	0.21%
Nov 8, 2024	56.63	56.63	56.63	56.63	54.44	-0.88%
Nov 7, 2024	57.13	57.13	57.13	57.13	54.92	1.12%
Nov 6, 2024	56.50	56.50	56.50	56.50	54.31	-0.82%
Nov 5, 2024	56.97	56.97	56.97	56.97	54.77	1.06%
Nov 4, 2024	56.37	56.37	56.37	56.37	54.19	0.20%
Nov 1, 2024	56.26	56.26	56.26	56.26	54.08	0.36%
Oct 31, 2024	56.06	56.06	56.06	56.06	53.89	-1.16%
Oct 30, 2024	56.72	56.72	56.72	56.72	54.53	-0.44%
Oct 29, 2024	56.97	56.97	56.97	56.97	54.77	-0.04%
Oct 28, 2024	56.99	56.99	56.99	56.99	54.79	0.33%
Oct 25, 2024	56.80	56.80	56.80	56.80	54.60	-0.14%
Oct 24, 2024	56.88	56.88	56.88	56.88	54.68	0.34%
Oct 23, 2024	56.69	56.69	56.69	56.69	54.50	-0.98%
Oct 22, 2024	57.25	57.25	57.25	57.25	55.04	-0.24%
Oct 21, 2024	57.39	57.39	57.39	57.39	55.17	-0.78%
Oct 18, 2024	57.84	57.84	57.84	57.84	55.60	0.68%
Oct 17, 2024	57.45	57.45	57.45	57.45	55.23	0.45%
Oct 16, 2024	57.19	57.19	57.19	57.19	54.98	-
Oct 15, 2024	57.19	57.19	57.19	57.19	54.98	-1.80%
Oct 14, 2024	58.24	58.24	58.24	58.24	55.99	0.36%
Oct 11, 2024	58.03	58.03	58.03	58.03	55.79	0.57%
Oct 10, 2024	57.70	57.70	57.70	57.70	55.47	-0.17%
Oct 9, 2024	57.80	57.80	57.80	57.80	55.56	0.09%
Oct 8, 2024	57.75	57.75	57.75	57.75	55.52	-0.29%
Oct 7, 2024	57.92	57.92	57.92	57.92	55.68	0.14%
Oct 4, 2024	57.84	57.84	57.84	57.84	55.60	0.33%
Oct 3, 2024	57.65	57.65	57.65	57.65	55.42	-0.67%
Oct 2, 2024	58.04	58.04	58.04	58.04	55.80	-0.15%
Oct 1, 2024	58.13	58.13	58.13	58.13	55.88	-0.58%
Sep 30, 2024	58.47	58.47	58.47	58.47	56.21	-0.70%
Sep 27, 2024	58.88	58.88	58.88	58.88	56.60	-0.41%
Sep 26, 2024	59.12	59.12	59.12	59.12	56.83	2.21%
Sep 25, 2024	57.84	57.84	57.84	57.84	55.60	-0.16%
Sep 24, 2024	57.93	57.93	57.93	57.93	55.69	1.10%
Sep 23, 2024	57.30	57.30	57.30	57.30	55.08	0.07%
Sep 20, 2024	57.26	57.26	57.26	57.26	55.05	-0.69%
Sep 19, 2024	57.66	57.66	57.66	57.66	55.43	1.98%
Sep 18, 2024	56.54	56.54	56.54	56.54	54.35	-0.44%
Sep 17, 2024	56.79	56.79	56.79	56.79	54.59	-0.02%
Sep 16, 2024	56.80	56.80	56.80	56.80	54.60	0.28%
Sep 13, 2024	56.64	56.64	56.64	56.64	54.45	0.30%
Sep 12, 2024	56.47	56.47	56.47	56.47	54.29	1.04%
Sep 11, 2024	55.89	55.89	55.89	55.89	53.73	1.14%
Sep 10, 2024	55.26	55.26	55.26	55.26	53.12	-0.56%
Sep 9, 2024	55.57	55.57	55.57	55.57	53.42	0.87%
Sep 6, 2024	55.09	55.09	55.09	55.09	52.96	-1.61%
Sep 5, 2024	55.99	55.99	55.99	55.99	53.82	-0.28%
Sep 4, 2024	56.15	56.15	56.15	56.15	53.98	-0.60%
Sep 3, 2024	56.49	56.49	56.49	56.49	54.31	-2.42%
Aug 30, 2024	57.89	57.89	57.89	57.89	55.65	0.49%
Aug 29, 2024	57.61	57.61	57.61	57.61	55.38	0.38%
Aug 28, 2024	57.39	57.39	57.39	57.39	55.17	-0.54%
Aug 27, 2024	57.70	57.70	57.70	57.70	55.47	0.28%
Aug 26, 2024	57.54	57.54	57.54	57.54	55.31	-0.33%