American Funds EUPAC R3 (RERCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.91
+0.34 (0.57%)
Sep 4, 2025, 4:00 PM EDT
RERCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 0.57% |
| Sep 3, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 0.25% |
| Sep 2, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | -1.05% |
| Aug 29, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -0.37% |
| Aug 28, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 0.30% |
| Aug 27, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -0.18% |
| Aug 26, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -0.53% |
| Aug 25, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.53% |
| Aug 22, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 1.54% |
| Aug 21, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | -0.30% |
| Aug 20, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -0.33% |
| Aug 19, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -0.22% |
| Aug 18, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | -0.02% |
| Aug 15, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0.58% |
| Aug 14, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -0.27% |
| Aug 13, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.58% |
| Aug 12, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 1.06% |
| Aug 11, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -0.52% |
| Aug 8, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0.30% |
| Aug 7, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 1.23% |
| Aug 6, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 0.62% |
| Aug 5, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -0.03% |
| Aug 4, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 1.60% |
| Aug 1, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | -0.78% |
| Jul 31, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.79% |
| Jul 30, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | -0.60% |
| Jul 29, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -0.37% |
| Jul 28, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | -1.12% |
| Jul 25, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | -0.52% |
| Jul 24, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -0.37% |
| Jul 23, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 1.95% |
| Jul 22, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -0.03% |
| Jul 21, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0.34% |
| Jul 18, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0.07% |
| Jul 17, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0.65% |
| Jul 16, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0.22% |
| Jul 15, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -0.55% |
| Jul 14, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | -0.10% |
| Jul 11, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -0.78% |
| Jul 10, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 0.10% |
| Jul 9, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.43% |
| Jul 8, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.43% |
| Jul 7, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.58% |
| Jul 3, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 0.20% |
| Jul 2, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 0.39% |
| Jul 1, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -0.39% |
| Jun 30, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 0.22% |
| Jun 27, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 0.64% |
| Jun 26, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 1.15% |
| Jun 25, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | -0.26% |