RERCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	62.10	62.10	62.10	62.10	62.10	-0.81%
Aug 17, 2026	62.61	62.61	62.61	62.61	62.61	0.03%
Aug 14, 2026	62.59	62.59	62.59	62.59	62.59	0.08%
Aug 13, 2026	62.54	62.54	62.54	62.54	62.54	0.68%
Aug 12, 2026	62.12	62.12	62.12	62.12	62.12	0.47%
Aug 11, 2026	61.83	61.83	61.83	61.83	61.83	-0.03%
Aug 10, 2026	61.85	61.85	61.85	61.85	61.85	-0.11%
Aug 7, 2026	61.92	61.92	61.92	61.92	61.92	0.96%
Aug 6, 2026	61.33	61.33	61.33	61.33	61.33	-0.52%
Aug 5, 2026	61.65	61.65	61.65	61.65	61.65	0.51%
Aug 4, 2026	61.34	61.34	61.34	61.34	61.34	1.52%
Aug 3, 2026	60.42	60.42	60.42	60.42	60.42	-0.15%
Jul 31, 2026	60.51	60.51	60.51	60.51	60.51	0.65%
Jul 30, 2026	60.12	60.12	60.12	60.12	60.12	3.16%
Jul 29, 2026	58.28	58.28	58.28	58.28	58.28	-1.07%
Jul 28, 2026	58.91	58.91	58.91	58.91	58.91	-0.91%
Jul 27, 2026	59.45	59.45	59.45	59.45	59.45	0.39%
Jul 24, 2026	59.22	59.22	59.22	59.22	59.22	-1.14%
Jul 23, 2026	59.90	59.90	59.90	59.90	59.90	-0.33%
Jul 22, 2026	60.10	60.10	60.10	60.10	60.10	0.20%
Jul 21, 2026	59.98	59.98	59.98	59.98	59.98	1.63%
Jul 20, 2026	59.02	59.02	59.02	59.02	59.02	-0.27%
Jul 17, 2026	59.18	59.18	59.18	59.18	59.18	-1.22%
Jul 16, 2026	59.91	59.91	59.91	59.91	59.91	-1.48%
Jul 15, 2026	60.81	60.81	60.81	60.81	60.81	0.96%
Jul 14, 2026	60.23	60.23	60.23	60.23	60.23	0.82%
Jul 13, 2026	59.74	59.74	59.74	59.74	59.74	-1.65%
Jul 10, 2026	60.74	60.74	60.74	60.74	60.74	-0.03%
Jul 9, 2026	60.76	60.76	60.76	60.76	60.76	0.78%
Jul 8, 2026	60.29	60.29	60.29	60.29	60.29	-0.59%
Jul 7, 2026	60.65	60.65	60.65	60.65	60.65	-1.56%
Jul 6, 2026	61.61	61.61	61.61	61.61	61.61	1.63%
Jul 2, 2026	60.62	60.62	60.62	60.62	60.62	-0.26%
Jul 1, 2026	60.78	60.78	60.78	60.78	60.78	-0.62%
Jun 30, 2026	61.16	61.16	61.16	61.16	61.16	0.64%
Jun 29, 2026	60.77	60.77	60.77	60.77	60.77	0.83%
Jun 26, 2026	60.27	60.27	60.27	60.27	60.27	-0.71%
Jun 25, 2026	60.70	60.70	60.70	60.70	60.70	0.95%
Jun 24, 2026	60.13	60.13	60.13	60.13	60.13	-0.69%
Jun 23, 2026	60.55	60.55	60.55	60.55	60.55	-2.89%
Jun 22, 2026	62.35	62.35	62.35	62.35	62.35	0.81%
Jun 18, 2026	61.85	61.85	61.85	61.85	61.85	0.88%
Jun 17, 2026	61.31	61.31	61.31	61.31	61.31	-0.47%
Jun 16, 2026	61.60	61.60	61.60	61.60	61.60	-0.21%
Jun 15, 2026	61.73	61.73	61.73	61.73	61.73	2.10%
Jun 12, 2026	64.10	64.10	64.10	64.10	60.46	0.35%
Jun 11, 2026	63.88	63.88	63.88	63.88	60.25	3.38%
Jun 10, 2026	61.79	61.79	61.79	61.79	58.28	-1.98%
Jun 9, 2026	63.04	63.04	63.04	63.04	59.46	0.51%
Jun 8, 2026	62.72	62.72	62.72	62.72	59.16	0.32%