American Funds EUPAC Fund Class R-3 (RERCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.37
+0.10 (0.16%)
May 4, 2026, 4:00 PM EST
RERCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -0.26% |
| Apr 30, 2026 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 1.60% |
| Apr 29, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | -0.67% |
| Apr 28, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -0.73% |
| Apr 27, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0.07% |
| Apr 24, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0.76% |
| Apr 23, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -0.62% |
| Apr 22, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.51% |
| Apr 21, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -1.28% |
| Apr 20, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -0.76% |
| Apr 17, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.83% |
| Apr 16, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -0.19% |
| Apr 15, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0.15% |
| Apr 14, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 1.38% |
| Apr 13, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 0.83% |
| Apr 10, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.50% |
| Apr 9, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.41% |
| Apr 8, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 4.96% |
| Apr 7, 2026 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -0.14% |
| Apr 6, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 0.30% |
| Apr 2, 2026 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | -0.71% |
| Apr 1, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 1.85% |
| Mar 31, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 2.74% |
| Mar 30, 2026 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.16% |
| Mar 27, 2026 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -1.04% |
| Mar 26, 2026 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | -2.50% |
| Mar 25, 2026 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 1.72% |
| Mar 24, 2026 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -0.09% |
| Mar 23, 2026 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 1.53% |
| Mar 20, 2026 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | -2.36% |
| Mar 19, 2026 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -0.82% |
| Mar 18, 2026 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | -1.24% |
| Mar 17, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.68% |
| Mar 16, 2026 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 1.16% |
| Mar 13, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -1.45% |
| Mar 12, 2026 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -2.02% |
| Mar 11, 2026 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 0.07% |
| Mar 10, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 1.03% |
| Mar 9, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | -0.48% |
| Mar 6, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -0.69% |
| Mar 5, 2026 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -1.09% |
| Mar 4, 2026 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 0.42% |
| Mar 3, 2026 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -3.74% |
| Mar 2, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -1.75% |
| Feb 27, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.29% |
| Feb 26, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -0.08% |
| Feb 25, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.75% |
| Feb 24, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.74% |
| Feb 23, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.96% |
| Feb 20, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 1.05% |