RERCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	61.60	61.60	61.60	61.60	61.60	-0.21%
Jun 15, 2026	61.73	61.73	61.73	61.73	61.73	2.10%
Jun 12, 2026	64.10	64.10	64.10	64.10	60.46	0.35%
Jun 11, 2026	63.88	63.88	63.88	63.88	60.25	3.38%
Jun 10, 2026	61.79	61.79	61.79	61.79	58.28	-1.98%
Jun 9, 2026	63.04	63.04	63.04	63.04	59.46	0.51%
Jun 8, 2026	62.72	62.72	62.72	62.72	59.16	0.32%
Jun 5, 2026	62.52	62.52	62.52	62.52	58.97	-4.15%
Jun 4, 2026	65.23	65.23	65.23	65.23	61.53	0.42%
Jun 3, 2026	64.96	64.96	64.96	64.96	61.27	-0.79%
Jun 2, 2026	65.48	65.48	65.48	65.48	61.76	0.52%
Jun 1, 2026	65.14	65.14	65.14	65.14	61.44	0.25%
May 29, 2026	64.98	64.98	64.98	64.98	61.29	0.36%
May 28, 2026	64.75	64.75	64.75	64.75	61.07	0.65%
May 27, 2026	64.33	64.33	64.33	64.33	60.68	0.33%
May 26, 2026	64.12	64.12	64.12	64.12	60.48	1.38%
May 22, 2026	63.25	63.25	63.25	63.25	59.66	0.17%
May 21, 2026	63.14	63.14	63.14	63.14	59.55	1.22%
May 20, 2026	62.38	62.38	62.38	62.38	58.84	1.43%
May 19, 2026	61.50	61.50	61.50	61.50	58.01	-1.14%
May 18, 2026	62.21	62.21	62.21	62.21	58.68	0.60%
May 15, 2026	61.84	61.84	61.84	61.84	58.33	-2.45%
May 14, 2026	63.39	63.39	63.39	63.39	59.79	-0.28%
May 13, 2026	63.57	63.57	63.57	63.57	59.96	0.84%
May 12, 2026	63.04	63.04	63.04	63.04	59.46	-0.90%
May 11, 2026	63.61	63.61	63.61	63.61	60.00	0.10%
May 8, 2026	63.55	63.55	63.55	63.55	59.94	0.90%
May 7, 2026	62.98	62.98	62.98	62.98	59.40	-1.14%
May 6, 2026	63.71	63.71	63.71	63.71	60.09	3.53%
May 5, 2026	61.54	61.54	61.54	61.54	58.05	0.28%
May 4, 2026	61.37	61.37	61.37	61.37	57.89	0.16%
May 1, 2026	61.27	61.27	61.27	61.27	57.79	-0.26%
Apr 30, 2026	61.43	61.43	61.43	61.43	57.94	1.60%
Apr 29, 2026	60.46	60.46	60.46	60.46	57.03	-0.67%
Apr 28, 2026	60.87	60.87	60.87	60.87	57.41	-0.73%
Apr 27, 2026	61.32	61.32	61.32	61.32	57.84	0.07%
Apr 24, 2026	61.28	61.28	61.28	61.28	57.80	0.76%
Apr 23, 2026	60.82	60.82	60.82	60.82	57.37	-0.62%
Apr 22, 2026	61.20	61.20	61.20	61.20	57.73	0.51%
Apr 21, 2026	60.89	60.89	60.89	60.89	57.43	-1.28%
Apr 20, 2026	61.68	61.68	61.68	61.68	58.18	-0.76%
Apr 17, 2026	62.15	62.15	62.15	62.15	58.62	0.83%
Apr 16, 2026	61.64	61.64	61.64	61.64	58.14	-0.19%
Apr 15, 2026	61.76	61.76	61.76	61.76	58.25	0.15%
Apr 14, 2026	61.67	61.67	61.67	61.67	58.17	1.38%
Apr 13, 2026	60.83	60.83	60.83	60.83	57.38	0.83%
Apr 10, 2026	60.33	60.33	60.33	60.33	56.90	0.50%
Apr 9, 2026	60.03	60.03	60.03	60.03	56.62	-0.42%
Apr 8, 2026	60.28	60.28	60.28	60.28	56.86	4.96%
Apr 7, 2026	57.43	57.43	57.43	57.43	54.17	-0.14%