RERCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	58.91	58.91	58.91	58.91	58.91	-0.91%
Jul 27, 2026	59.45	59.45	59.45	59.45	59.45	0.39%
Jul 24, 2026	59.22	59.22	59.22	59.22	59.22	-1.14%
Jul 23, 2026	59.90	59.90	59.90	59.90	59.90	-0.33%
Jul 22, 2026	60.10	60.10	60.10	60.10	60.10	0.20%
Jul 21, 2026	59.98	59.98	59.98	59.98	59.98	1.63%
Jul 20, 2026	59.02	59.02	59.02	59.02	59.02	-0.27%
Jul 17, 2026	59.18	59.18	59.18	59.18	59.18	-1.22%
Jul 16, 2026	59.91	59.91	59.91	59.91	59.91	-1.48%
Jul 15, 2026	60.81	60.81	60.81	60.81	60.81	0.96%
Jul 14, 2026	60.23	60.23	60.23	60.23	60.23	0.82%
Jul 13, 2026	59.74	59.74	59.74	59.74	59.74	-1.65%
Jul 10, 2026	60.74	60.74	60.74	60.74	60.74	-0.03%
Jul 9, 2026	60.76	60.76	60.76	60.76	60.76	0.78%
Jul 8, 2026	60.29	60.29	60.29	60.29	60.29	-0.59%
Jul 7, 2026	60.65	60.65	60.65	60.65	60.65	-1.56%
Jul 6, 2026	61.61	61.61	61.61	61.61	61.61	1.63%
Jul 2, 2026	60.62	60.62	60.62	60.62	60.62	-0.26%
Jul 1, 2026	60.78	60.78	60.78	60.78	60.78	-0.62%
Jun 30, 2026	61.16	61.16	61.16	61.16	61.16	0.64%
Jun 29, 2026	60.77	60.77	60.77	60.77	60.77	0.83%
Jun 26, 2026	60.27	60.27	60.27	60.27	60.27	-0.71%
Jun 25, 2026	60.70	60.70	60.70	60.70	60.70	0.95%
Jun 24, 2026	60.13	60.13	60.13	60.13	60.13	-0.69%
Jun 23, 2026	60.55	60.55	60.55	60.55	60.55	-2.89%
Jun 22, 2026	62.35	62.35	62.35	62.35	62.35	0.81%
Jun 18, 2026	61.85	61.85	61.85	61.85	61.85	0.88%
Jun 17, 2026	61.31	61.31	61.31	61.31	61.31	-0.47%
Jun 16, 2026	61.60	61.60	61.60	61.60	61.60	-0.21%
Jun 15, 2026	61.73	61.73	61.73	61.73	61.73	2.10%
Jun 12, 2026	64.10	64.10	64.10	64.10	60.46	0.35%
Jun 11, 2026	63.88	63.88	63.88	63.88	60.25	3.38%
Jun 10, 2026	61.79	61.79	61.79	61.79	58.28	-1.98%
Jun 9, 2026	63.04	63.04	63.04	63.04	59.46	0.51%
Jun 8, 2026	62.72	62.72	62.72	62.72	59.16	0.32%
Jun 5, 2026	62.52	62.52	62.52	62.52	58.97	-4.15%
Jun 4, 2026	65.23	65.23	65.23	65.23	61.53	0.42%
Jun 3, 2026	64.96	64.96	64.96	64.96	61.27	-0.79%
Jun 2, 2026	65.48	65.48	65.48	65.48	61.76	0.52%
Jun 1, 2026	65.14	65.14	65.14	65.14	61.44	0.25%
May 29, 2026	64.98	64.98	64.98	64.98	61.29	0.36%
May 28, 2026	64.75	64.75	64.75	64.75	61.07	0.65%
May 27, 2026	64.33	64.33	64.33	64.33	60.68	0.33%
May 26, 2026	64.12	64.12	64.12	64.12	60.48	1.38%
May 22, 2026	63.25	63.25	63.25	63.25	59.66	0.17%
May 21, 2026	63.14	63.14	63.14	63.14	59.55	1.22%
May 20, 2026	62.38	62.38	62.38	62.38	58.84	1.43%
May 19, 2026	61.50	61.50	61.50	61.50	58.01	-1.14%
May 18, 2026	62.21	62.21	62.21	62.21	58.68	0.60%
May 15, 2026	61.84	61.84	61.84	61.84	58.33	-2.45%