American Funds EUPAC R-3 (RERCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.20
+0.43 (0.74%)
At close: Nov 11, 2026
RERCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 0.74% |
| Nov 10, 2026 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -0.53% |
| Nov 9, 2026 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 3.22% |
| Nov 6, 2026 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.53% |
| Nov 5, 2026 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -3.43% |
| Nov 4, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 1.97% |
| Nov 3, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | -0.62% |
| Nov 2, 2026 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 0.23% |
| Oct 30, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | -1.52% |
| Oct 29, 2026 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0.12% |
| Oct 28, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.39% |
| Oct 27, 2026 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 1.04% |
| Oct 26, 2026 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | 0.12% |
| Oct 23, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -0.41% |
| Oct 22, 2026 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -1.92% |
| Oct 21, 2026 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0.86% |
| Oct 20, 2026 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -0.49% |
| Oct 19, 2026 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 0.10% |
| Oct 16, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | -0.51% |
| Oct 15, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.36% |
| Oct 14, 2026 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -1.04% |
| Oct 13, 2026 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | -0.98% |
| Oct 12, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.02% |
| Oct 9, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 0.70% |
| Oct 8, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -1.47% |
| Oct 7, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -1.32% |
| Oct 6, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -0.16% |
| Oct 5, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 1.20% |
| Oct 2, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0.45% |
| Oct 1, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -0.71% |
| Sep 30, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -0.02% |
| Sep 29, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.30% |
| Sep 28, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -0.59% |
| Sep 25, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0.47% |
| Sep 24, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -0.86% |
| Sep 23, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -1.00% |
| Sep 22, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -0.06% |
| Sep 21, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 1.37% |
| Sep 18, 2026 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -0.23% |
| Sep 17, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0.87% |
| Sep 16, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -0.08% |
| Sep 15, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -0.44% |
| Sep 14, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -1.40% |
| Sep 11, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -0.35% |
| Sep 10, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.94% |
| Sep 9, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -0.24% |
| Sep 8, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 1.01% |
| Sep 4, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.10% |
| Sep 3, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 1.33% |
| Sep 2, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -0.74% |