American Funds EUPAC R-3 (RERCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.04
-0.15 (-0.24%)
At close: Sep 9, 2026
RERCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 1.01% |
| Sep 4, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.10% |
| Sep 3, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 1.33% |
| Sep 2, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -0.74% |
| Sep 1, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.67% |
| Aug 31, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -0.33% |
| Aug 28, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -0.22% |
| Aug 27, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.02% |
| Aug 26, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0.05% |
| Aug 25, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.61% |
| Aug 24, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.62% |
| Aug 21, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 1.16% |
| Aug 20, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.45% |
| Aug 19, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.35% |
| Aug 18, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -0.81% |
| Aug 17, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.03% |
| Aug 14, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.08% |
| Aug 13, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0.68% |
| Aug 12, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.47% |
| Aug 11, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -0.03% |
| Aug 10, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -0.11% |
| Aug 7, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0.96% |
| Aug 6, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -0.52% |
| Aug 5, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.51% |
| Aug 4, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 1.52% |
| Aug 3, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -0.15% |
| Jul 31, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 0.65% |
| Jul 30, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 3.16% |
| Jul 29, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -1.07% |
| Jul 28, 2026 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | -0.91% |
| Jul 27, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.39% |
| Jul 24, 2026 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | -1.14% |
| Jul 23, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -0.33% |
| Jul 22, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 0.20% |
| Jul 21, 2026 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 1.63% |
| Jul 20, 2026 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | -0.27% |
| Jul 17, 2026 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | -1.22% |
| Jul 16, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -1.48% |
| Jul 15, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0.96% |
| Jul 14, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.82% |
| Jul 13, 2026 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -1.65% |
| Jul 10, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -0.03% |
| Jul 9, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0.78% |
| Jul 8, 2026 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -0.59% |
| Jul 7, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -1.56% |
| Jul 6, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 1.63% |
| Jul 2, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.26% |
| Jul 1, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -0.62% |
| Jun 30, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0.64% |
| Jun 29, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0.83% |