American Funds EUPAC R-3 (RERCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.83
-0.18 (-0.30%)
At close: Sep 29, 2026
RERCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -0.02% |
| Sep 29, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.30% |
| Sep 28, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -0.59% |
| Sep 25, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0.47% |
| Sep 24, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -0.86% |
| Sep 23, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -1.00% |
| Sep 22, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -0.06% |
| Sep 21, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 1.37% |
| Sep 18, 2026 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -0.23% |
| Sep 17, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0.87% |
| Sep 16, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -0.08% |
| Sep 15, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -0.44% |
| Sep 14, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -1.40% |
| Sep 11, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -0.35% |
| Sep 10, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.94% |
| Sep 9, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -0.24% |
| Sep 8, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 1.01% |
| Sep 4, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.10% |
| Sep 3, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 1.33% |
| Sep 2, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -0.74% |
| Sep 1, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.67% |
| Aug 31, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -0.33% |
| Aug 28, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -0.22% |
| Aug 27, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.02% |
| Aug 26, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0.05% |
| Aug 25, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.61% |
| Aug 24, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.62% |
| Aug 21, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 1.16% |
| Aug 20, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.45% |
| Aug 19, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.35% |
| Aug 18, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -0.81% |
| Aug 17, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.03% |
| Aug 14, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.08% |
| Aug 13, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0.68% |
| Aug 12, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.47% |
| Aug 11, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -0.03% |
| Aug 10, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -0.11% |
| Aug 7, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0.96% |
| Aug 6, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -0.52% |
| Aug 5, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.51% |
| Aug 4, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 1.52% |
| Aug 3, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -0.15% |
| Jul 31, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 0.65% |
| Jul 30, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 3.16% |
| Jul 29, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -1.07% |
| Jul 28, 2026 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | -0.91% |
| Jul 27, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.39% |
| Jul 24, 2026 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | -1.14% |
| Jul 23, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -0.33% |
| Jul 22, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 0.20% |