RERCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	64.12	64.12	64.12	64.12	64.12	1.38%
May 22, 2026	63.25	63.25	63.25	63.25	63.25	0.17%
May 21, 2026	63.14	63.14	63.14	63.14	63.14	1.22%
May 20, 2026	62.38	62.38	62.38	62.38	62.38	1.43%
May 19, 2026	61.50	61.50	61.50	61.50	61.50	-1.14%
May 18, 2026	62.21	62.21	62.21	62.21	62.21	0.60%
May 15, 2026	61.84	61.84	61.84	61.84	61.84	-2.45%
May 14, 2026	63.39	63.39	63.39	63.39	63.39	-0.28%
May 13, 2026	63.57	63.57	63.57	63.57	63.57	0.84%
May 12, 2026	63.04	63.04	63.04	63.04	63.04	-0.90%
May 11, 2026	63.61	63.61	63.61	63.61	63.61	0.09%
May 8, 2026	63.55	63.55	63.55	63.55	63.55	0.91%
May 7, 2026	62.98	62.98	62.98	62.98	62.98	-1.15%
May 6, 2026	63.71	63.71	63.71	63.71	63.71	3.53%
May 5, 2026	61.54	61.54	61.54	61.54	61.54	0.28%
May 4, 2026	61.37	61.37	61.37	61.37	61.37	0.16%
May 1, 2026	61.27	61.27	61.27	61.27	61.27	-0.26%
Apr 30, 2026	61.43	61.43	61.43	61.43	61.43	1.60%
Apr 29, 2026	60.46	60.46	60.46	60.46	60.46	-0.67%
Apr 28, 2026	60.87	60.87	60.87	60.87	60.87	-0.73%
Apr 27, 2026	61.32	61.32	61.32	61.32	61.32	0.07%
Apr 24, 2026	61.28	61.28	61.28	61.28	61.28	0.76%
Apr 23, 2026	60.82	60.82	60.82	60.82	60.82	-0.62%
Apr 22, 2026	61.20	61.20	61.20	61.20	61.20	0.51%
Apr 21, 2026	60.89	60.89	60.89	60.89	60.89	-1.28%
Apr 20, 2026	61.68	61.68	61.68	61.68	61.68	-0.76%
Apr 17, 2026	62.15	62.15	62.15	62.15	62.15	0.83%
Apr 16, 2026	61.64	61.64	61.64	61.64	61.64	-0.19%
Apr 15, 2026	61.76	61.76	61.76	61.76	61.76	0.15%
Apr 14, 2026	61.67	61.67	61.67	61.67	61.67	1.38%
Apr 13, 2026	60.83	60.83	60.83	60.83	60.83	0.83%
Apr 10, 2026	60.33	60.33	60.33	60.33	60.33	0.50%
Apr 9, 2026	60.03	60.03	60.03	60.03	60.03	-0.41%
Apr 8, 2026	60.28	60.28	60.28	60.28	60.28	4.96%
Apr 7, 2026	57.43	57.43	57.43	57.43	57.43	-0.14%
Apr 6, 2026	57.51	57.51	57.51	57.51	57.51	0.30%
Apr 2, 2026	57.34	57.34	57.34	57.34	57.34	-0.71%
Apr 1, 2026	57.75	57.75	57.75	57.75	57.75	1.85%
Mar 31, 2026	56.70	56.70	56.70	56.70	56.70	2.74%
Mar 30, 2026	55.19	55.19	55.19	55.19	55.19	-0.16%
Mar 27, 2026	55.28	55.28	55.28	55.28	55.28	-1.04%
Mar 26, 2026	55.86	55.86	55.86	55.86	55.86	-2.50%
Mar 25, 2026	57.29	57.29	57.29	57.29	57.29	1.72%
Mar 24, 2026	56.32	56.32	56.32	56.32	56.32	-0.09%
Mar 23, 2026	56.37	56.37	56.37	56.37	56.37	1.53%
Mar 20, 2026	55.52	55.52	55.52	55.52	55.52	-2.36%
Mar 19, 2026	56.86	56.86	56.86	56.86	56.86	-0.82%
Mar 18, 2026	57.33	57.33	57.33	57.33	57.33	-1.24%
Mar 17, 2026	58.05	58.05	58.05	58.05	58.05	0.68%
Mar 16, 2026	57.66	57.66	57.66	57.66	57.66	1.16%