RERCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	60.65	60.65	60.65	60.65	60.65	-1.56%
Jul 6, 2026	61.61	61.61	61.61	61.61	61.61	1.63%
Jul 2, 2026	60.62	60.62	60.62	60.62	60.62	-0.26%
Jul 1, 2026	60.78	60.78	60.78	60.78	60.78	-0.62%
Jun 30, 2026	61.16	61.16	61.16	61.16	61.16	0.64%
Jun 29, 2026	60.77	60.77	60.77	60.77	60.77	0.83%
Jun 26, 2026	60.27	60.27	60.27	60.27	60.27	-0.71%
Jun 25, 2026	60.70	60.70	60.70	60.70	60.70	0.95%
Jun 24, 2026	60.13	60.13	60.13	60.13	60.13	-0.69%
Jun 23, 2026	60.55	60.55	60.55	60.55	60.55	-2.89%
Jun 22, 2026	62.35	62.35	62.35	62.35	62.35	0.81%
Jun 18, 2026	61.85	61.85	61.85	61.85	61.85	0.88%
Jun 17, 2026	61.31	61.31	61.31	61.31	61.31	-0.47%
Jun 16, 2026	61.60	61.60	61.60	61.60	61.60	-0.21%
Jun 15, 2026	61.73	61.73	61.73	61.73	61.73	2.23%
Jun 12, 2026	64.10	64.10	64.10	64.10	60.38	0.34%
Jun 11, 2026	63.88	63.88	63.88	63.88	60.18	3.38%
Jun 10, 2026	61.79	61.79	61.79	61.79	58.21	-1.98%
Jun 9, 2026	63.04	63.04	63.04	63.04	59.38	0.51%
Jun 8, 2026	62.72	62.72	62.72	62.72	59.08	0.32%
Jun 5, 2026	62.52	62.52	62.52	62.52	58.90	-4.15%
Jun 4, 2026	65.23	65.23	65.23	65.23	61.45	0.42%
Jun 3, 2026	64.96	64.96	64.96	64.96	61.19	-0.79%
Jun 2, 2026	65.48	65.48	65.48	65.48	61.68	0.52%
Jun 1, 2026	65.14	65.14	65.14	65.14	61.36	0.25%
May 29, 2026	64.98	64.98	64.98	64.98	61.21	0.36%
May 28, 2026	64.75	64.75	64.75	64.75	61.00	0.65%
May 27, 2026	64.33	64.33	64.33	64.33	60.60	0.33%
May 26, 2026	64.12	64.12	64.12	64.12	60.40	1.38%
May 22, 2026	63.25	63.25	63.25	63.25	59.58	0.17%
May 21, 2026	63.14	63.14	63.14	63.14	59.48	1.22%
May 20, 2026	62.38	62.38	62.38	62.38	58.76	1.43%
May 19, 2026	61.50	61.50	61.50	61.50	57.93	-1.14%
May 18, 2026	62.21	62.21	62.21	62.21	58.60	0.60%
May 15, 2026	61.84	61.84	61.84	61.84	58.25	-2.45%
May 14, 2026	63.39	63.39	63.39	63.39	59.71	-0.28%
May 13, 2026	63.57	63.57	63.57	63.57	59.88	0.84%
May 12, 2026	63.04	63.04	63.04	63.04	59.38	-0.90%
May 11, 2026	63.61	63.61	63.61	63.61	59.92	0.09%
May 8, 2026	63.55	63.55	63.55	63.55	59.87	0.91%
May 7, 2026	62.98	62.98	62.98	62.98	59.33	-1.15%
May 6, 2026	63.71	63.71	63.71	63.71	60.02	3.53%
May 5, 2026	61.54	61.54	61.54	61.54	57.97	0.28%
May 4, 2026	61.37	61.37	61.37	61.37	57.81	0.16%
May 1, 2026	61.27	61.27	61.27	61.27	57.72	-0.26%
Apr 30, 2026	61.43	61.43	61.43	61.43	57.87	1.60%
Apr 29, 2026	60.46	60.46	60.46	60.46	56.95	-0.67%
Apr 28, 2026	60.87	60.87	60.87	60.87	57.34	-0.73%
Apr 27, 2026	61.32	61.32	61.32	61.32	57.76	0.07%
Apr 24, 2026	61.28	61.28	61.28	61.28	57.73	0.76%