REREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2025	57.77	57.77	57.77	57.77	57.77	0.63%
Jun 13, 2025	57.41	57.41	57.41	57.41	57.41	-1.34%
Jun 12, 2025	58.19	58.19	58.19	58.19	58.19	0.26%
Jun 11, 2025	58.04	58.04	58.04	58.04	58.04	0.26%
Jun 10, 2025	57.89	57.89	57.89	57.89	57.89	0.07%
Jun 9, 2025	57.85	57.85	57.85	57.85	57.85	-2.36%
Jun 6, 2025	59.25	59.25	59.25	59.25	57.59	0.32%
Jun 5, 2025	59.06	59.06	59.06	59.06	57.41	0.03%
Jun 4, 2025	59.04	59.04	59.04	59.04	57.39	0.68%
Jun 3, 2025	58.64	58.64	58.64	58.64	57.00	-0.39%
Jun 2, 2025	58.87	58.87	58.87	58.87	57.22	0.82%
May 30, 2025	58.39	58.39	58.39	58.39	56.76	-0.22%
May 29, 2025	58.52	58.52	58.52	58.52	56.88	0.50%
May 28, 2025	58.23	58.23	58.23	58.23	56.60	-0.99%
May 27, 2025	58.81	58.81	58.81	58.81	57.17	1.13%
May 23, 2025	58.15	58.15	58.15	58.15	56.52	0.19%
May 22, 2025	58.04	58.04	58.04	58.04	56.42	0.10%
May 21, 2025	57.98	57.98	57.98	57.98	56.36	-0.67%
May 20, 2025	58.37	58.37	58.37	58.37	56.74	0.07%
May 19, 2025	58.33	58.33	58.33	58.33	56.70	1.13%
May 16, 2025	57.68	57.68	57.68	57.68	56.07	-0.24%
May 15, 2025	57.82	57.82	57.82	57.82	56.20	0.54%
May 14, 2025	57.51	57.51	57.51	57.51	55.90	0.14%
May 13, 2025	57.43	57.43	57.43	57.43	55.82	0.53%
May 12, 2025	57.13	57.13	57.13	57.13	55.53	1.37%
May 9, 2025	56.36	56.36	56.36	56.36	54.78	0.52%
May 8, 2025	56.07	56.07	56.07	56.07	54.50	0.11%
May 7, 2025	56.01	56.01	56.01	56.01	54.44	-0.66%
May 6, 2025	56.38	56.38	56.38	56.38	54.80	-0.14%
May 5, 2025	56.46	56.46	56.46	56.46	54.88	0.23%
May 2, 2025	56.33	56.33	56.33	56.33	54.76	2.27%
May 1, 2025	55.08	55.08	55.08	55.08	53.54	-0.15%
Apr 30, 2025	55.16	55.16	55.16	55.16	53.62	0.18%
Apr 29, 2025	55.06	55.06	55.06	55.06	53.52	0.51%
Apr 28, 2025	54.78	54.78	54.78	54.78	53.25	0.37%
Apr 25, 2025	54.58	54.58	54.58	54.58	53.05	0.68%
Apr 24, 2025	54.21	54.21	54.21	54.21	52.69	1.18%
Apr 23, 2025	53.58	53.58	53.58	53.58	52.08	1.32%
Apr 22, 2025	52.88	52.88	52.88	52.88	51.40	1.75%
Apr 21, 2025	51.97	51.97	51.97	51.97	50.52	-0.61%
Apr 17, 2025	52.29	52.29	52.29	52.29	50.83	0.42%
Apr 16, 2025	52.07	52.07	52.07	52.07	50.61	-0.88%
Apr 15, 2025	52.53	52.53	52.53	52.53	51.06	0.98%
Apr 14, 2025	52.02	52.02	52.02	52.02	50.57	1.32%
Apr 11, 2025	51.34	51.34	51.34	51.34	49.90	1.72%
Apr 10, 2025	50.47	50.47	50.47	50.47	49.06	0.16%
Apr 9, 2025	50.39	50.39	50.39	50.39	48.98	5.00%
Apr 8, 2025	47.99	47.99	47.99	47.99	46.65	-0.25%
Apr 7, 2025	48.11	48.11	48.11	48.11	46.77	-4.13%
Apr 4, 2025	50.18	50.18	50.18	50.18	48.78	-4.69%