American Funds EUPAC R4 (REREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.89
+0.38 (0.66%)
At close: Dec 19, 2025
REREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 0.66% |
| Dec 18, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -9.48% |
| Dec 17, 2025 | 56.91 | 56.91 | 56.91 | 63.53 | 56.91 | -0.72% |
| Dec 16, 2025 | 57.32 | 57.32 | 57.32 | 63.99 | 57.32 | -0.61% |
| Dec 15, 2025 | 57.67 | 57.67 | 57.67 | 64.38 | 57.67 | 0.20% |
| Dec 12, 2025 | 57.55 | 57.55 | 57.55 | 64.25 | 57.55 | -0.65% |
| Dec 11, 2025 | 57.93 | 57.93 | 57.93 | 64.67 | 57.93 | 0.40% |
| Dec 10, 2025 | 57.70 | 57.70 | 57.70 | 64.41 | 57.70 | 0.96% |
| Dec 9, 2025 | 57.15 | 57.15 | 57.15 | 63.80 | 57.15 | -0.56% |
| Dec 8, 2025 | 57.47 | 57.47 | 57.47 | 64.16 | 57.47 | 0.03% |
| Dec 5, 2025 | 57.46 | 57.46 | 57.46 | 64.14 | 57.46 | -0.03% |
| Dec 4, 2025 | 57.47 | 57.47 | 57.47 | 64.16 | 57.47 | 0.28% |
| Dec 3, 2025 | 57.31 | 57.31 | 57.31 | 63.98 | 57.31 | 0.79% |
| Dec 2, 2025 | 56.86 | 56.86 | 56.86 | 63.48 | 56.86 | 0.19% |
| Dec 1, 2025 | 56.76 | 56.76 | 56.76 | 63.36 | 56.76 | -0.56% |
| Nov 28, 2025 | 57.08 | 57.08 | 57.08 | 63.72 | 57.08 | 0.47% |
| Nov 26, 2025 | 56.81 | 56.81 | 56.81 | 63.42 | 56.81 | 1.07% |
| Nov 25, 2025 | 56.21 | 56.21 | 56.21 | 62.75 | 56.21 | 1.08% |
| Nov 24, 2025 | 55.61 | 55.61 | 55.61 | 62.08 | 55.61 | 0.37% |
| Nov 21, 2025 | 55.40 | 55.40 | 55.40 | 61.85 | 55.40 | 0.68% |
| Nov 20, 2025 | 55.03 | 55.03 | 55.03 | 61.43 | 55.03 | -1.00% |
| Nov 19, 2025 | 55.58 | 55.58 | 55.58 | 62.05 | 55.58 | -0.42% |
| Nov 18, 2025 | 55.82 | 55.82 | 55.82 | 62.31 | 55.82 | -1.35% |
| Nov 17, 2025 | 56.58 | 56.58 | 56.58 | 63.16 | 56.58 | -0.97% |
| Nov 14, 2025 | 57.13 | 57.13 | 57.13 | 63.78 | 57.13 | -0.56% |
| Nov 13, 2025 | 57.46 | 57.46 | 57.46 | 64.14 | 57.46 | -1.69% |
| Nov 12, 2025 | 58.44 | 58.44 | 58.44 | 65.24 | 58.44 | 0.76% |
| Nov 11, 2025 | 58.00 | 58.00 | 58.00 | 64.75 | 58.00 | 0.40% |
| Nov 10, 2025 | 57.77 | 57.77 | 57.77 | 64.49 | 57.77 | 1.85% |
| Nov 7, 2025 | 56.72 | 56.72 | 56.72 | 63.32 | 56.72 | -0.38% |
| Nov 6, 2025 | 56.94 | 56.94 | 56.94 | 63.56 | 56.94 | -0.52% |
| Nov 5, 2025 | 57.23 | 57.23 | 57.23 | 63.89 | 57.23 | 0.13% |
| Nov 4, 2025 | 57.16 | 57.16 | 57.16 | 63.81 | 57.16 | -1.28% |
| Nov 3, 2025 | 57.90 | 57.90 | 57.90 | 64.64 | 57.90 | 0.36% |
| Oct 31, 2025 | 57.70 | 57.70 | 57.70 | 64.41 | 57.70 | -0.16% |
| Oct 30, 2025 | 57.79 | 57.79 | 57.79 | 64.51 | 57.79 | -0.54% |
| Oct 29, 2025 | 58.10 | 58.10 | 58.10 | 64.86 | 58.10 | 0.22% |
| Oct 28, 2025 | 57.98 | 57.98 | 57.98 | 64.72 | 57.97 | -0.09% |
| Oct 27, 2025 | 58.03 | 58.03 | 58.03 | 64.78 | 58.03 | 1.09% |
| Oct 24, 2025 | 57.40 | 57.40 | 57.40 | 64.08 | 57.40 | 0.31% |
| Oct 23, 2025 | 57.22 | 57.22 | 57.22 | 63.88 | 57.22 | 0.61% |
| Oct 22, 2025 | 56.87 | 56.87 | 56.87 | 63.49 | 56.87 | -0.80% |
| Oct 21, 2025 | 57.33 | 57.33 | 57.33 | 64.00 | 57.33 | -0.53% |
| Oct 20, 2025 | 57.64 | 57.64 | 57.64 | 64.34 | 57.63 | 1.32% |
| Oct 17, 2025 | 56.88 | 56.88 | 56.88 | 63.50 | 56.88 | -0.42% |
| Oct 16, 2025 | 57.12 | 57.12 | 57.12 | 63.77 | 57.12 | 0.65% |
| Oct 15, 2025 | 56.76 | 56.76 | 56.76 | 63.36 | 56.76 | 0.80% |
| Oct 14, 2025 | 56.31 | 56.31 | 56.31 | 62.86 | 56.31 | -0.13% |
| Oct 13, 2025 | 56.38 | 56.38 | 56.38 | 62.94 | 56.38 | 1.25% |
| Oct 10, 2025 | 55.68 | 55.68 | 55.68 | 62.16 | 55.68 | -2.49% |