REREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	61.92	61.92	61.92	61.92	61.92	-1.57%
Jan 29, 2026	62.91	62.91	62.91	62.91	62.91	0.03%
Jan 28, 2026	62.89	62.89	62.89	62.89	62.89	-0.41%
Jan 27, 2026	63.15	63.15	63.15	63.15	63.15	1.72%
Jan 26, 2026	62.08	62.08	62.08	62.08	62.08	0.03%
Jan 23, 2026	62.06	62.06	62.06	62.06	62.06	0.81%
Jan 22, 2026	61.56	61.56	61.56	61.56	61.56	0.62%
Jan 21, 2026	61.18	61.18	61.18	61.18	61.18	0.91%
Jan 20, 2026	60.63	60.63	60.63	60.63	60.63	-1.22%
Jan 16, 2026	61.38	61.38	61.38	61.38	61.38	0.11%
Jan 15, 2026	61.31	61.31	61.31	61.31	61.31	0.05%
Jan 14, 2026	61.28	61.28	61.28	61.28	61.28	0.02%
Jan 13, 2026	61.27	61.27	61.27	61.27	61.27	-0.36%
Jan 12, 2026	61.49	61.49	61.49	61.49	61.49	0.72%
Jan 9, 2026	61.05	61.05	61.05	61.05	61.05	0.89%
Jan 8, 2026	60.51	60.51	60.51	60.51	60.51	-0.30%
Jan 7, 2026	60.69	60.69	60.69	60.69	60.69	-0.36%
Jan 6, 2026	60.91	60.91	60.91	60.91	60.91	0.61%
Jan 5, 2026	60.54	60.54	60.54	60.54	60.54	1.70%
Jan 2, 2026	59.53	59.53	59.53	59.53	59.53	1.43%
Dec 31, 2025	58.69	58.69	58.69	58.69	58.69	-0.36%
Dec 30, 2025	58.90	58.90	58.90	58.90	58.90	0.20%
Dec 29, 2025	58.78	58.78	58.78	58.78	58.78	-
Dec 26, 2025	58.78	58.78	58.78	58.78	58.78	0.26%
Dec 24, 2025	58.63	58.63	58.63	58.63	58.63	-0.07%
Dec 23, 2025	58.67	58.67	58.67	58.67	58.67	0.74%
Dec 22, 2025	58.24	58.24	58.24	58.24	58.24	0.60%
Dec 19, 2025	57.89	57.89	57.89	57.89	57.89	0.66%
Dec 18, 2025	57.51	57.51	57.51	57.51	57.51	-9.48%
Dec 17, 2025	56.91	56.91	56.91	63.53	56.91	-0.72%
Dec 16, 2025	57.32	57.32	57.32	63.99	57.32	-0.61%
Dec 15, 2025	57.67	57.67	57.67	64.38	57.67	0.20%
Dec 12, 2025	57.55	57.55	57.55	64.25	57.55	-0.65%
Dec 11, 2025	57.93	57.93	57.93	64.67	57.93	0.40%
Dec 10, 2025	57.70	57.70	57.70	64.41	57.70	0.96%
Dec 9, 2025	57.15	57.15	57.15	63.80	57.15	-0.56%
Dec 8, 2025	57.47	57.47	57.47	64.16	57.47	0.03%
Dec 5, 2025	57.46	57.46	57.46	64.14	57.46	-0.03%
Dec 4, 2025	57.47	57.47	57.47	64.16	57.47	0.28%
Dec 3, 2025	57.31	57.31	57.31	63.98	57.31	0.79%
Dec 2, 2025	56.86	56.86	56.86	63.48	56.86	0.19%
Dec 1, 2025	56.76	56.76	56.76	63.36	56.76	-0.56%
Nov 28, 2025	57.08	57.08	57.08	63.72	57.08	0.47%
Nov 26, 2025	56.81	56.81	56.81	63.42	56.81	1.07%
Nov 25, 2025	56.21	56.21	56.21	62.75	56.21	1.08%
Nov 24, 2025	55.61	55.61	55.61	62.08	55.61	0.37%
Nov 21, 2025	55.40	55.40	55.40	61.85	55.40	0.68%
Nov 20, 2025	55.03	55.03	55.03	61.43	55.03	-1.00%
Nov 19, 2025	55.58	55.58	55.58	62.05	55.58	-0.42%
Nov 18, 2025	55.82	55.82	55.82	62.31	55.82	-1.35%