American Funds EuroPacific Growth Fund® Class R-4 (REREX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.47
-0.17 (-0.32%)
Dec 20, 2024, 4:00 PM EST
REREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.32% |
| Dec 19, 2024 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -4.74% |
| Dec 18, 2024 | 55.26 | 55.26 | 55.26 | 55.26 | 53.00 | -2.18% |
| Dec 17, 2024 | 56.49 | 56.49 | 56.49 | 56.49 | 54.18 | -0.35% |
| Dec 16, 2024 | 56.69 | 56.69 | 56.69 | 56.69 | 54.37 | -0.04% |
| Dec 13, 2024 | 56.71 | 56.71 | 56.71 | 56.71 | 54.39 | -0.67% |
| Dec 12, 2024 | 57.09 | 57.09 | 57.09 | 57.09 | 54.75 | -0.45% |
| Dec 11, 2024 | 57.35 | 57.35 | 57.35 | 57.35 | 55.00 | 0.54% |
| Dec 10, 2024 | 57.04 | 57.04 | 57.04 | 57.04 | 54.70 | -0.99% |
| Dec 9, 2024 | 57.61 | 57.61 | 57.61 | 57.61 | 55.25 | -0.10% |
| Dec 6, 2024 | 57.67 | 57.67 | 57.67 | 57.67 | 55.31 | - |
| Dec 5, 2024 | 57.67 | 57.67 | 57.67 | 57.67 | 55.31 | 0.30% |
| Dec 4, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 55.14 | 0.30% |
| Dec 3, 2024 | 57.33 | 57.33 | 57.33 | 57.33 | 54.98 | 0.77% |
| Dec 2, 2024 | 56.89 | 56.89 | 56.89 | 56.89 | 54.56 | 0.48% |
| Nov 29, 2024 | 56.62 | 56.62 | 56.62 | 56.62 | 54.30 | 0.96% |
| Nov 27, 2024 | 56.08 | 56.08 | 56.08 | 56.08 | 53.78 | 0.32% |
| Nov 26, 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 53.61 | -0.53% |
| Nov 25, 2024 | 56.20 | 56.20 | 56.20 | 56.20 | 53.90 | 0.92% |
| Nov 22, 2024 | 55.69 | 55.69 | 55.69 | 55.69 | 53.41 | 0.34% |
| Nov 21, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 53.23 | 0.18% |
| Nov 20, 2024 | 55.40 | 55.40 | 55.40 | 55.40 | 53.13 | -0.05% |
| Nov 19, 2024 | 55.43 | 55.43 | 55.43 | 55.43 | 53.16 | -0.13% |
| Nov 18, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 53.23 | 0.60% |
| Nov 15, 2024 | 55.17 | 55.17 | 55.17 | 55.17 | 52.91 | -0.97% |
| Nov 14, 2024 | 55.71 | 55.71 | 55.71 | 55.71 | 53.43 | -0.09% |
| Nov 13, 2024 | 55.76 | 55.76 | 55.76 | 55.76 | 53.48 | -0.73% |
| Nov 12, 2024 | 56.17 | 56.17 | 56.17 | 56.17 | 53.87 | -1.49% |
| Nov 11, 2024 | 57.02 | 57.02 | 57.02 | 57.02 | 54.68 | 0.21% |
| Nov 8, 2024 | 56.90 | 56.90 | 56.90 | 56.90 | 54.57 | -0.87% |
| Nov 7, 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 55.05 | 1.11% |
| Nov 6, 2024 | 56.77 | 56.77 | 56.77 | 56.77 | 54.44 | -0.82% |
| Nov 5, 2024 | 57.24 | 57.24 | 57.24 | 57.24 | 54.89 | 1.06% |
| Nov 4, 2024 | 56.64 | 56.64 | 56.64 | 56.64 | 54.32 | 0.21% |
| Nov 1, 2024 | 56.52 | 56.52 | 56.52 | 56.52 | 54.20 | 0.34% |
| Oct 31, 2024 | 56.33 | 56.33 | 56.33 | 56.33 | 54.02 | -1.14% |
| Oct 30, 2024 | 56.98 | 56.98 | 56.98 | 56.98 | 54.65 | -0.45% |
| Oct 29, 2024 | 57.24 | 57.24 | 57.24 | 57.24 | 54.89 | -0.02% |
| Oct 28, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 54.90 | 0.32% |
| Oct 25, 2024 | 57.07 | 57.07 | 57.07 | 57.07 | 54.73 | -0.14% |
| Oct 24, 2024 | 57.15 | 57.15 | 57.15 | 57.15 | 54.81 | 0.35% |
| Oct 23, 2024 | 56.95 | 56.95 | 56.95 | 56.95 | 54.62 | -0.97% |
| Oct 22, 2024 | 57.51 | 57.51 | 57.51 | 57.51 | 55.15 | -0.26% |
| Oct 21, 2024 | 57.66 | 57.66 | 57.66 | 57.66 | 55.30 | -0.77% |
| Oct 18, 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 55.73 | 0.69% |
| Oct 17, 2024 | 57.71 | 57.71 | 57.71 | 57.71 | 55.35 | 0.45% |
| Oct 16, 2024 | 57.45 | 57.45 | 57.45 | 57.45 | 55.10 | - |
| Oct 15, 2024 | 57.45 | 57.45 | 57.45 | 57.45 | 55.10 | -1.79% |
| Oct 14, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 56.10 | 0.36% |
| Oct 11, 2024 | 58.29 | 58.29 | 58.29 | 58.29 | 55.90 | 0.57% |
| Oct 10, 2024 | 57.96 | 57.96 | 57.96 | 57.96 | 55.58 | -0.17% |
| Oct 9, 2024 | 58.06 | 58.06 | 58.06 | 58.06 | 55.68 | 0.09% |
| Oct 8, 2024 | 58.01 | 58.01 | 58.01 | 58.01 | 55.63 | -0.29% |
| Oct 7, 2024 | 58.18 | 58.18 | 58.18 | 58.18 | 55.80 | 0.14% |
| Oct 4, 2024 | 58.10 | 58.10 | 58.10 | 58.10 | 55.72 | 0.33% |
| Oct 3, 2024 | 57.91 | 57.91 | 57.91 | 57.91 | 55.54 | -0.67% |
| Oct 2, 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 55.91 | -0.14% |
| Oct 1, 2024 | 58.38 | 58.38 | 58.38 | 58.38 | 55.99 | -0.58% |
| Sep 30, 2024 | 58.72 | 58.72 | 58.72 | 58.72 | 56.31 | -0.69% |
| Sep 27, 2024 | 59.13 | 59.13 | 59.13 | 59.13 | 56.71 | -0.42% |
| Sep 26, 2024 | 59.38 | 59.38 | 59.38 | 59.38 | 56.95 | 2.22% |
| Sep 25, 2024 | 58.09 | 58.09 | 58.09 | 58.09 | 55.71 | -0.15% |
| Sep 24, 2024 | 58.18 | 58.18 | 58.18 | 58.18 | 55.80 | 1.09% |
| Sep 23, 2024 | 57.55 | 57.55 | 57.55 | 57.55 | 55.19 | 0.07% |
| Sep 20, 2024 | 57.51 | 57.51 | 57.51 | 57.51 | 55.15 | -0.69% |
| Sep 19, 2024 | 57.91 | 57.91 | 57.91 | 57.91 | 55.54 | 1.99% |
| Sep 18, 2024 | 56.78 | 56.78 | 56.78 | 56.78 | 54.45 | -0.44% |
| Sep 17, 2024 | 57.03 | 57.03 | 57.03 | 57.03 | 54.69 | -0.04% |
| Sep 16, 2024 | 57.05 | 57.05 | 57.05 | 57.05 | 54.71 | 0.30% |
| Sep 13, 2024 | 56.88 | 56.88 | 56.88 | 56.88 | 54.55 | 0.28% |
| Sep 12, 2024 | 56.72 | 56.72 | 56.72 | 56.72 | 54.40 | 1.05% |
| Sep 11, 2024 | 56.13 | 56.13 | 56.13 | 56.13 | 53.83 | 1.15% |
| Sep 10, 2024 | 55.49 | 55.49 | 55.49 | 55.49 | 53.22 | -0.56% |
| Sep 9, 2024 | 55.80 | 55.80 | 55.80 | 55.80 | 53.51 | 0.85% |
| Sep 6, 2024 | 55.33 | 55.33 | 55.33 | 55.33 | 53.06 | -1.60% |
| Sep 5, 2024 | 56.23 | 56.23 | 56.23 | 56.23 | 53.93 | -0.27% |
| Sep 4, 2024 | 56.38 | 56.38 | 56.38 | 56.38 | 54.07 | -0.62% |
| Sep 3, 2024 | 56.73 | 56.73 | 56.73 | 56.73 | 54.41 | -2.41% |
| Aug 30, 2024 | 58.13 | 58.13 | 58.13 | 58.13 | 55.75 | 0.48% |
| Aug 29, 2024 | 57.85 | 57.85 | 57.85 | 57.85 | 55.48 | 0.40% |
| Aug 28, 2024 | 57.62 | 57.62 | 57.62 | 57.62 | 55.26 | -0.55% |
| Aug 27, 2024 | 57.94 | 57.94 | 57.94 | 57.94 | 55.57 | 0.28% |
| Aug 26, 2024 | 57.78 | 57.78 | 57.78 | 57.78 | 55.41 | -0.33% |
| Aug 23, 2024 | 57.97 | 57.97 | 57.97 | 57.97 | 55.59 | 1.24% |
| Aug 22, 2024 | 57.26 | 57.26 | 57.26 | 57.26 | 54.91 | -0.43% |
| Aug 21, 2024 | 57.51 | 57.51 | 57.51 | 57.51 | 55.15 | 0.31% |
| Aug 20, 2024 | 57.33 | 57.33 | 57.33 | 57.33 | 54.98 | -0.24% |
| Aug 19, 2024 | 57.47 | 57.47 | 57.47 | 57.47 | 55.11 | 1.02% |
| Aug 16, 2024 | 56.89 | 56.89 | 56.89 | 56.89 | 54.56 | 0.42% |
| Aug 15, 2024 | 56.65 | 56.65 | 56.65 | 56.65 | 54.33 | 1.52% |
| Aug 14, 2024 | 55.80 | 55.80 | 55.80 | 55.80 | 53.51 | 0.25% |
| Aug 13, 2024 | 55.66 | 55.66 | 55.66 | 55.66 | 53.38 | 1.57% |
| Aug 12, 2024 | 54.80 | 54.80 | 54.80 | 54.80 | 52.55 | -0.18% |
| Aug 9, 2024 | 54.90 | 54.90 | 54.90 | 54.90 | 52.65 | 0.53% |
| Aug 8, 2024 | 54.61 | 54.61 | 54.61 | 54.61 | 52.37 | 2.34% |
| Aug 7, 2024 | 53.36 | 53.36 | 53.36 | 53.36 | 51.17 | 0.30% |
| Aug 6, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 51.02 | 0.85% |
| Aug 5, 2024 | 52.75 | 52.75 | 52.75 | 52.75 | 50.59 | -2.24% |
| Aug 2, 2024 | 53.96 | 53.96 | 53.96 | 53.96 | 51.75 | -1.93% |
| Aug 1, 2024 | 55.02 | 55.02 | 55.02 | 55.02 | 52.77 | -2.45% |