American Funds EUPAC R4 (REREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.51
+0.31 (0.51%)
Sep 5, 2025, 4:00 PM EDT
REREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 0.51% |
| Sep 4, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.57% |
| Sep 3, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 0.25% |
| Sep 2, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | -1.06% |
| Aug 29, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.35% |
| Aug 28, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.30% |
| Aug 27, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -0.18% |
| Aug 26, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -0.54% |
| Aug 25, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -0.51% |
| Aug 22, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 1.54% |
| Aug 21, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -0.31% |
| Aug 20, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -0.33% |
| Aug 19, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.21% |
| Aug 18, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | - |
| Aug 15, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0.56% |
| Aug 14, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -0.26% |
| Aug 13, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0.60% |
| Aug 12, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 1.06% |
| Aug 11, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -0.52% |
| Aug 8, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 0.30% |
| Aug 7, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | 1.22% |
| Aug 6, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0.63% |
| Aug 5, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | -0.03% |
| Aug 4, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 1.59% |
| Aug 1, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -0.76% |
| Jul 31, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | -0.80% |
| Jul 30, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -0.59% |
| Jul 29, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -0.37% |
| Jul 28, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | -1.12% |
| Jul 25, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -0.52% |
| Jul 24, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -0.36% |
| Jul 23, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 1.94% |
| Jul 22, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | -0.02% |
| Jul 21, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | 0.32% |
| Jul 18, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0.08% |
| Jul 17, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0.63% |
| Jul 16, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 0.24% |
| Jul 15, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | -0.54% |
| Jul 14, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | -0.10% |
| Jul 11, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | -0.78% |
| Jul 10, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 0.10% |
| Jul 9, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0.44% |
| Jul 8, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.41% |
| Jul 7, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | -0.58% |
| Jul 3, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 0.22% |
| Jul 2, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0.39% |
| Jul 1, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -0.41% |
| Jun 30, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 0.24% |
| Jun 27, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 0.63% |
| Jun 26, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 1.14% |