American Funds EUPAC R4 (REREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.86
-0.08 (-0.13%)
Oct 6, 2025, 4:00 PM EDT
REREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -0.13% |
| Oct 3, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.84% |
| Oct 2, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0.46% |
| Oct 1, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.80% |
| Sep 30, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.24% |
| Sep 29, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0.51% |
| Sep 26, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.31% |
| Sep 25, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -0.82% |
| Sep 24, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -0.35% |
| Sep 23, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0.02% |
| Sep 22, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.61% |
| Sep 19, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -0.29% |
| Sep 18, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0.39% |
| Sep 17, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -0.21% |
| Sep 16, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.24% |
| Sep 15, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.55% |
| Sep 12, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.05% |
| Sep 11, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 1.16% |
| Sep 10, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.49% |
| Sep 9, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -0.05% |
| Sep 8, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 0.69% |
| Sep 5, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 0.51% |
| Sep 4, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.57% |
| Sep 3, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 0.25% |
| Sep 2, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | -1.06% |
| Aug 29, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.35% |
| Aug 28, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.30% |
| Aug 27, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -0.18% |
| Aug 26, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -0.54% |
| Aug 25, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -0.51% |
| Aug 22, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 1.54% |
| Aug 21, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -0.31% |
| Aug 20, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -0.33% |
| Aug 19, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.21% |
| Aug 18, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | - |
| Aug 15, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0.56% |
| Aug 14, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -0.26% |
| Aug 13, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0.60% |
| Aug 12, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 1.06% |
| Aug 11, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -0.52% |
| Aug 8, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 0.30% |
| Aug 7, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | 1.22% |
| Aug 6, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0.63% |
| Aug 5, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | -0.03% |
| Aug 4, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 1.59% |
| Aug 1, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -0.76% |
| Jul 31, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | -0.80% |
| Jul 30, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -0.59% |
| Jul 29, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -0.37% |
| Jul 28, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | -1.12% |