American Funds EuroPacific Growth Fund® Class R-4 (REREX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
58.04
+0.06 (0.10%)
May 22, 2025, 4:00 PM EDT
REREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.19% |
| May 22, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 0.10% |
| May 21, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -0.67% |
| May 20, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 0.07% |
| May 19, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 0.55% |
| May 16, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0.33% |
| May 15, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 0.54% |
| May 14, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 0.14% |
| May 13, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 0.53% |
| May 12, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 1.37% |
| May 9, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0.52% |
| May 8, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 0.11% |
| May 7, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | -0.66% |
| May 6, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -0.14% |
| May 5, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0.23% |
| May 2, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 2.27% |
| May 1, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -0.15% |
| Apr 30, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 0.18% |
| Apr 29, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.51% |
| Apr 28, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 0.37% |
| Apr 25, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0.68% |
| Apr 24, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 1.18% |
| Apr 23, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 1.32% |
| Apr 22, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 1.75% |
| Apr 21, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.61% |
| Apr 17, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0.42% |
| Apr 16, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -0.88% |
| Apr 15, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0.98% |
| Apr 14, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 1.32% |
| Apr 11, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 1.72% |
| Apr 10, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.16% |
| Apr 9, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 5.00% |
| Apr 8, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.25% |
| Apr 7, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -4.13% |
| Apr 4, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -4.69% |
| Apr 3, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -2.82% |
| Apr 2, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0.30% |
| Apr 1, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.73% |
| Mar 31, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -1.18% |
| Mar 28, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -1.63% |
| Mar 27, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | -0.05% |
| Mar 26, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -1.38% |
| Mar 25, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0.43% |
| Mar 24, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 0.34% |
| Mar 21, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | -0.66% |
| Mar 20, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -0.82% |
| Mar 19, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 0.61% |
| Mar 18, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | - |
| Mar 17, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 1.05% |
| Mar 14, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 2.14% |