American Funds EUPAC R4 (REREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.81
-0.83 (-1.28%)
Nov 4, 2025, 4:00 PM EST
REREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -0.52% |
| Nov 5, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0.13% |
| Nov 4, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -1.28% |
| Nov 3, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.36% |
| Oct 31, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -0.16% |
| Oct 30, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.54% |
| Oct 29, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.22% |
| Oct 28, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -0.09% |
| Oct 27, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 1.09% |
| Oct 24, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.31% |
| Oct 23, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.61% |
| Oct 22, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -0.80% |
| Oct 21, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.53% |
| Oct 20, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 1.32% |
| Oct 17, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.42% |
| Oct 16, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.65% |
| Oct 15, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0.80% |
| Oct 14, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -0.13% |
| Oct 13, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 1.25% |
| Oct 10, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -2.49% |
| Oct 9, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.44% |
| Oct 8, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.80% |
| Oct 7, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.53% |
| Oct 6, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -0.13% |
| Oct 3, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.84% |
| Oct 2, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0.46% |
| Oct 1, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.80% |
| Sep 30, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.24% |
| Sep 29, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0.51% |
| Sep 26, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.31% |
| Sep 25, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -0.82% |
| Sep 24, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -0.35% |
| Sep 23, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0.02% |
| Sep 22, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.61% |
| Sep 19, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -0.29% |
| Sep 18, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0.39% |
| Sep 17, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -0.21% |
| Sep 16, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.24% |
| Sep 15, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.55% |
| Sep 12, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.05% |
| Sep 11, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 1.16% |
| Sep 10, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.49% |
| Sep 9, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -0.05% |
| Sep 8, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 0.69% |
| Sep 5, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 0.51% |
| Sep 4, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.57% |
| Sep 3, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 0.25% |
| Sep 2, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | -1.06% |
| Aug 29, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.35% |
| Aug 28, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.30% |