REREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	64.46	64.46	64.46	64.46	-	1.38%
May 22, 2026	63.58	63.58	63.58	63.58	63.58	0.17%
May 21, 2026	63.47	63.47	63.47	63.47	63.47	1.21%
May 20, 2026	62.71	62.71	62.71	62.71	62.71	1.42%
May 19, 2026	61.83	61.83	61.83	61.83	61.83	-1.14%
May 18, 2026	62.54	62.54	62.54	62.54	62.54	0.60%
May 15, 2026	62.17	62.17	62.17	62.17	62.17	-2.43%
May 14, 2026	63.72	63.72	63.72	63.72	63.72	-0.28%
May 13, 2026	63.90	63.90	63.90	63.90	63.90	0.84%
May 12, 2026	63.37	63.37	63.37	63.37	63.37	-0.89%
May 11, 2026	63.94	63.94	63.94	63.94	63.94	0.09%
May 8, 2026	63.88	63.88	63.88	63.88	63.88	0.90%
May 7, 2026	63.31	63.31	63.31	63.31	63.31	-1.12%
May 6, 2026	64.03	64.03	64.03	64.03	64.03	3.51%
May 5, 2026	61.86	61.86	61.86	61.86	61.86	0.28%
May 4, 2026	61.69	61.69	61.69	61.69	61.69	0.18%
May 1, 2026	61.58	61.58	61.58	61.58	61.58	-0.26%
Apr 30, 2026	61.74	61.74	61.74	61.74	61.74	1.60%
Apr 29, 2026	60.77	60.77	60.77	60.77	60.77	-0.67%
Apr 28, 2026	61.18	61.18	61.18	61.18	61.18	-0.73%
Apr 27, 2026	61.63	61.63	61.63	61.63	61.63	0.06%
Apr 24, 2026	61.59	61.59	61.59	61.59	61.59	0.75%
Apr 23, 2026	61.13	61.13	61.13	61.13	61.13	-0.62%
Apr 22, 2026	61.51	61.51	61.51	61.51	61.51	0.51%
Apr 21, 2026	61.20	61.20	61.20	61.20	61.20	-1.27%
Apr 20, 2026	61.99	61.99	61.99	61.99	61.99	-0.75%
Apr 17, 2026	62.46	62.46	62.46	62.46	62.46	0.82%
Apr 16, 2026	61.95	61.95	61.95	61.95	61.95	-0.19%
Apr 15, 2026	62.07	62.07	62.07	62.07	62.07	0.15%
Apr 14, 2026	61.98	61.98	61.98	61.98	61.98	1.39%
Apr 13, 2026	61.13	61.13	61.13	61.13	61.13	0.82%
Apr 10, 2026	60.63	60.63	60.63	60.63	60.63	0.51%
Apr 9, 2026	60.32	60.32	60.32	60.32	60.32	-0.43%
Apr 8, 2026	60.58	60.58	60.58	60.58	60.58	4.97%
Apr 7, 2026	57.71	57.71	57.71	57.71	57.71	-0.14%
Apr 6, 2026	57.79	57.79	57.79	57.79	57.79	0.30%
Apr 2, 2026	57.62	57.62	57.62	57.62	57.62	-0.72%
Apr 1, 2026	58.04	58.04	58.04	58.04	58.04	1.86%
Mar 31, 2026	56.98	56.98	56.98	56.98	56.98	2.74%
Mar 30, 2026	55.46	55.46	55.46	55.46	55.46	-0.14%
Mar 27, 2026	55.54	55.54	55.54	55.54	55.54	-1.05%
Mar 26, 2026	56.13	56.13	56.13	56.13	56.13	-2.48%
Mar 25, 2026	57.56	57.56	57.56	57.56	57.56	1.71%
Mar 24, 2026	56.59	56.59	56.59	56.59	56.59	-0.09%
Mar 23, 2026	56.64	56.64	56.64	56.64	56.64	1.52%
Mar 20, 2026	55.79	55.79	55.79	55.79	55.79	-2.35%
Mar 19, 2026	57.13	57.13	57.13	57.13	57.13	-0.83%
Mar 18, 2026	57.61	57.61	57.61	57.61	57.61	-1.22%
Mar 17, 2026	58.32	58.32	58.32	58.32	58.32	0.67%
Mar 16, 2026	57.93	57.93	57.93	57.93	57.93	1.17%