REREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	61.58	61.58	61.58	61.58	61.58	-0.26%
Apr 30, 2026	61.74	61.74	61.74	61.74	61.74	1.60%
Apr 29, 2026	60.77	60.77	60.77	60.77	60.77	-0.67%
Apr 28, 2026	61.18	61.18	61.18	61.18	61.18	-0.73%
Apr 27, 2026	61.63	61.63	61.63	61.63	61.63	0.06%
Apr 24, 2026	61.59	61.59	61.59	61.59	61.59	0.75%
Apr 23, 2026	61.13	61.13	61.13	61.13	61.13	-0.62%
Apr 22, 2026	61.51	61.51	61.51	61.51	61.51	0.51%
Apr 21, 2026	61.20	61.20	61.20	61.20	61.20	-1.27%
Apr 20, 2026	61.99	61.99	61.99	61.99	61.99	-0.75%
Apr 17, 2026	62.46	62.46	62.46	62.46	62.46	0.82%
Apr 16, 2026	61.95	61.95	61.95	61.95	61.95	-0.19%
Apr 15, 2026	62.07	62.07	62.07	62.07	62.07	0.15%
Apr 14, 2026	61.98	61.98	61.98	61.98	61.98	1.39%
Apr 13, 2026	61.13	61.13	61.13	61.13	61.13	0.82%
Apr 10, 2026	60.63	60.63	60.63	60.63	60.63	0.51%
Apr 9, 2026	60.32	60.32	60.32	60.32	60.32	-0.43%
Apr 8, 2026	60.58	60.58	60.58	60.58	60.58	4.97%
Apr 7, 2026	57.71	57.71	57.71	57.71	57.71	-0.14%
Apr 6, 2026	57.79	57.79	57.79	57.79	57.79	0.30%
Apr 2, 2026	57.62	57.62	57.62	57.62	57.62	-0.72%
Apr 1, 2026	58.04	58.04	58.04	58.04	58.04	1.86%
Mar 31, 2026	56.98	56.98	56.98	56.98	56.98	2.74%
Mar 30, 2026	55.46	55.46	55.46	55.46	55.46	-0.14%
Mar 27, 2026	55.54	55.54	55.54	55.54	55.54	-1.05%
Mar 26, 2026	56.13	56.13	56.13	56.13	56.13	-2.48%
Mar 25, 2026	57.56	57.56	57.56	57.56	57.56	1.71%
Mar 24, 2026	56.59	56.59	56.59	56.59	56.59	-0.09%
Mar 23, 2026	56.64	56.64	56.64	56.64	56.64	1.52%
Mar 20, 2026	55.79	55.79	55.79	55.79	55.79	-2.35%
Mar 19, 2026	57.13	57.13	57.13	57.13	57.13	-0.83%
Mar 18, 2026	57.61	57.61	57.61	57.61	57.61	-1.22%
Mar 17, 2026	58.32	58.32	58.32	58.32	58.32	0.67%
Mar 16, 2026	57.93	57.93	57.93	57.93	57.93	1.17%
Mar 13, 2026	57.26	57.26	57.26	57.26	57.26	-1.46%
Mar 12, 2026	58.11	58.11	58.11	58.11	58.11	-2.02%
Mar 11, 2026	59.31	59.31	59.31	59.31	59.31	0.07%
Mar 10, 2026	59.27	59.27	59.27	59.27	59.27	1.04%
Mar 9, 2026	58.66	58.66	58.66	58.66	58.66	-0.48%
Mar 6, 2026	58.94	58.94	58.94	58.94	58.94	-0.71%
Mar 5, 2026	59.36	59.36	59.36	59.36	59.36	-1.08%
Mar 4, 2026	60.01	60.01	60.01	60.01	60.01	0.42%
Mar 3, 2026	59.76	59.76	59.76	59.76	59.76	-3.72%
Mar 2, 2026	62.07	62.07	62.07	62.07	62.07	-1.76%
Feb 27, 2026	63.18	63.18	63.18	63.18	63.18	-0.28%
Feb 26, 2026	63.36	63.36	63.36	63.36	63.36	-0.08%
Feb 25, 2026	63.41	63.41	63.41	63.41	63.41	0.75%
Feb 24, 2026	62.94	62.94	62.94	62.94	62.94	0.74%
Feb 23, 2026	62.48	62.48	62.48	62.48	62.48	-0.94%
Feb 20, 2026	63.07	63.07	63.07	63.07	63.07	1.03%