REREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	61.01	61.01	61.01	61.01	61.01	-1.57%
Jul 6, 2026	61.98	61.98	61.98	61.98	61.98	1.64%
Jul 2, 2026	60.98	60.98	60.98	60.98	60.98	-0.26%
Jul 1, 2026	61.14	61.14	61.14	61.14	61.14	-0.62%
Jun 30, 2026	61.52	61.52	61.52	61.52	61.52	0.64%
Jun 29, 2026	61.13	61.13	61.13	61.13	61.13	0.82%
Jun 26, 2026	60.63	60.63	60.63	60.63	60.63	-0.70%
Jun 25, 2026	61.06	61.06	61.06	61.06	61.06	0.96%
Jun 24, 2026	60.48	60.48	60.48	60.48	60.48	-0.71%
Jun 23, 2026	60.91	60.91	60.91	60.91	60.91	-2.87%
Jun 22, 2026	62.71	62.71	62.71	62.71	62.71	0.80%
Jun 18, 2026	62.21	62.21	62.21	62.21	62.21	0.89%
Jun 17, 2026	61.66	61.66	61.66	61.66	61.66	-0.48%
Jun 16, 2026	61.96	61.96	61.96	61.96	61.96	-0.21%
Jun 15, 2026	62.09	62.09	62.09	62.09	62.09	2.10%
Jun 12, 2026	64.45	64.45	64.45	64.45	60.81	0.34%
Jun 11, 2026	64.23	64.23	64.23	64.23	60.60	3.38%
Jun 10, 2026	62.13	62.13	62.13	62.13	58.62	-1.97%
Jun 9, 2026	63.38	63.38	63.38	63.38	59.80	0.51%
Jun 8, 2026	63.06	63.06	63.06	63.06	59.50	0.34%
Jun 5, 2026	62.85	62.85	62.85	62.85	59.30	-4.16%
Jun 4, 2026	65.58	65.58	65.58	65.58	61.88	0.41%
Jun 3, 2026	65.31	65.31	65.31	65.31	61.62	-0.80%
Jun 2, 2026	65.84	65.84	65.84	65.84	62.12	0.55%
Jun 1, 2026	65.48	65.48	65.48	65.48	61.78	0.23%
May 29, 2026	65.33	65.33	65.33	65.33	61.64	0.35%
May 28, 2026	65.10	65.10	65.10	65.10	61.42	0.66%
May 27, 2026	64.67	64.67	64.67	64.67	61.02	0.33%
May 26, 2026	64.46	64.46	64.46	64.46	60.82	1.39%
May 22, 2026	63.58	63.58	63.58	63.58	59.99	0.17%
May 21, 2026	63.47	63.47	63.47	63.47	59.89	1.21%
May 20, 2026	62.71	62.71	62.71	62.71	59.17	1.42%
May 19, 2026	61.83	61.83	61.83	61.83	58.34	-1.14%
May 18, 2026	62.54	62.54	62.54	62.54	59.01	0.59%
May 15, 2026	62.17	62.17	62.17	62.17	58.66	-2.43%
May 14, 2026	63.72	63.72	63.72	63.72	60.12	-0.28%
May 13, 2026	63.90	63.90	63.90	63.90	60.29	0.84%
May 12, 2026	63.37	63.37	63.37	63.37	59.79	-0.89%
May 11, 2026	63.94	63.94	63.94	63.94	60.33	0.09%
May 8, 2026	63.88	63.88	63.88	63.88	60.27	0.90%
May 7, 2026	63.31	63.31	63.31	63.31	59.73	-1.13%
May 6, 2026	64.03	64.03	64.03	64.03	60.41	3.51%
May 5, 2026	61.86	61.86	61.86	61.86	58.37	0.27%
May 4, 2026	61.69	61.69	61.69	61.69	58.21	0.18%
May 1, 2026	61.58	61.58	61.58	61.58	58.10	-0.26%
Apr 30, 2026	61.74	61.74	61.74	61.74	58.25	1.60%
Apr 29, 2026	60.77	60.77	60.77	60.77	57.34	-0.67%
Apr 28, 2026	61.18	61.18	61.18	61.18	57.73	-0.73%
Apr 27, 2026	61.63	61.63	61.63	61.63	58.15	0.06%
Apr 24, 2026	61.59	61.59	61.59	61.59	58.11	0.75%