REREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	61.96	61.96	61.96	61.96	61.96	-0.21%
Jun 15, 2026	62.09	62.09	62.09	62.09	62.09	2.10%
Jun 12, 2026	64.45	64.45	64.45	64.45	60.81	0.34%
Jun 11, 2026	64.23	64.23	64.23	64.23	60.60	3.38%
Jun 10, 2026	62.13	62.13	62.13	62.13	58.62	-1.97%
Jun 9, 2026	63.38	63.38	63.38	63.38	59.80	0.51%
Jun 8, 2026	63.06	63.06	63.06	63.06	59.50	0.34%
Jun 5, 2026	62.85	62.85	62.85	62.85	59.30	-4.16%
Jun 4, 2026	65.58	65.58	65.58	65.58	61.88	0.41%
Jun 3, 2026	65.31	65.31	65.31	65.31	61.62	-0.80%
Jun 2, 2026	65.84	65.84	65.84	65.84	62.12	0.55%
Jun 1, 2026	65.48	65.48	65.48	65.48	61.78	0.23%
May 29, 2026	65.33	65.33	65.33	65.33	61.64	0.35%
May 28, 2026	65.10	65.10	65.10	65.10	61.42	0.66%
May 27, 2026	64.67	64.67	64.67	64.67	61.02	0.33%
May 26, 2026	64.46	64.46	64.46	64.46	60.82	1.39%
May 22, 2026	63.58	63.58	63.58	63.58	59.99	0.17%
May 21, 2026	63.47	63.47	63.47	63.47	59.89	1.21%
May 20, 2026	62.71	62.71	62.71	62.71	59.17	1.42%
May 19, 2026	61.83	61.83	61.83	61.83	58.34	-1.14%
May 18, 2026	62.54	62.54	62.54	62.54	59.01	0.59%
May 15, 2026	62.17	62.17	62.17	62.17	58.66	-2.43%
May 14, 2026	63.72	63.72	63.72	63.72	60.12	-0.28%
May 13, 2026	63.90	63.90	63.90	63.90	60.29	0.84%
May 12, 2026	63.37	63.37	63.37	63.37	59.79	-0.89%
May 11, 2026	63.94	63.94	63.94	63.94	60.33	0.09%
May 8, 2026	63.88	63.88	63.88	63.88	60.27	0.90%
May 7, 2026	63.31	63.31	63.31	63.31	59.73	-1.13%
May 6, 2026	64.03	64.03	64.03	64.03	60.41	3.51%
May 5, 2026	61.86	61.86	61.86	61.86	58.37	0.27%
May 4, 2026	61.69	61.69	61.69	61.69	58.21	0.18%
May 1, 2026	61.58	61.58	61.58	61.58	58.10	-0.26%
Apr 30, 2026	61.74	61.74	61.74	61.74	58.25	1.60%
Apr 29, 2026	60.77	60.77	60.77	60.77	57.34	-0.67%
Apr 28, 2026	61.18	61.18	61.18	61.18	57.73	-0.73%
Apr 27, 2026	61.63	61.63	61.63	61.63	58.15	0.06%
Apr 24, 2026	61.59	61.59	61.59	61.59	58.11	0.75%
Apr 23, 2026	61.13	61.13	61.13	61.13	57.68	-0.62%
Apr 22, 2026	61.51	61.51	61.51	61.51	58.04	0.51%
Apr 21, 2026	61.20	61.20	61.20	61.20	57.74	-1.27%
Apr 20, 2026	61.99	61.99	61.99	61.99	58.49	-0.75%
Apr 17, 2026	62.46	62.46	62.46	62.46	58.93	0.82%
Apr 16, 2026	61.95	61.95	61.95	61.95	58.45	-0.19%
Apr 15, 2026	62.07	62.07	62.07	62.07	58.57	0.15%
Apr 14, 2026	61.98	61.98	61.98	61.98	58.48	1.39%
Apr 13, 2026	61.13	61.13	61.13	61.13	57.68	0.83%
Apr 10, 2026	60.63	60.63	60.63	60.63	57.21	0.51%
Apr 9, 2026	60.32	60.32	60.32	60.32	56.91	-0.43%
Apr 8, 2026	60.58	60.58	60.58	60.58	57.16	4.97%
Apr 7, 2026	57.71	57.71	57.71	57.71	54.45	-0.14%