American Funds EUPAC R-4 (REREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.23
-0.01 (-0.02%)
At close: Sep 30, 2026
REREX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -0.02% |
| Sep 29, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -0.28% |
| Sep 28, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.60% |
| Sep 25, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 0.49% |
| Sep 24, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | -0.87% |
| Sep 23, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -1.01% |
| Sep 22, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.05% |
| Sep 21, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 1.36% |
| Sep 18, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -0.23% |
| Sep 17, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.86% |
| Sep 16, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.07% |
| Sep 15, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -0.44% |
| Sep 14, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -1.40% |
| Sep 11, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.33% |
| Sep 10, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -0.95% |
| Sep 9, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.24% |
| Sep 8, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 1.00% |
| Sep 4, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.11% |
| Sep 3, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 1.32% |
| Sep 2, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.74% |
| Sep 1, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.68% |
| Aug 31, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -0.32% |
| Aug 28, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -0.22% |
| Aug 27, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0.02% |
| Aug 26, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.05% |
| Aug 25, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0.62% |
| Aug 24, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -0.63% |
| Aug 21, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 1.17% |
| Aug 20, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.43% |
| Aug 19, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.35% |
| Aug 18, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.81% |
| Aug 17, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0.05% |
| Aug 14, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.08% |
| Aug 13, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.67% |
| Aug 12, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.47% |
| Aug 11, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.03% |
| Aug 10, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -0.10% |
| Aug 7, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.96% |
| Aug 6, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -0.52% |
| Aug 5, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0.50% |
| Aug 4, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 1.53% |
| Aug 3, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -0.16% |
| Jul 31, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0.66% |
| Jul 30, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 3.15% |
| Jul 29, 2026 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | -1.06% |
| Jul 28, 2026 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -0.92% |
| Jul 27, 2026 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 0.40% |
| Jul 24, 2026 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | -1.14% |
| Jul 23, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | -0.33% |
| Jul 22, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 0.20% |