REREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	59.27	59.27	59.27	59.27	59.27	-0.92%
Jul 27, 2026	59.82	59.82	59.82	59.82	59.82	0.40%
Jul 24, 2026	59.58	59.58	59.58	59.58	59.58	-1.14%
Jul 23, 2026	60.27	60.27	60.27	60.27	60.27	-0.33%
Jul 22, 2026	60.47	60.47	60.47	60.47	60.47	0.20%
Jul 21, 2026	60.35	60.35	60.35	60.35	60.35	1.63%
Jul 20, 2026	59.38	59.38	59.38	59.38	59.38	-0.27%
Jul 17, 2026	59.54	59.54	59.54	59.54	59.54	-1.21%
Jul 16, 2026	60.27	60.27	60.27	60.27	60.27	-1.47%
Jul 15, 2026	61.17	61.17	61.17	61.17	61.17	0.96%
Jul 14, 2026	60.59	60.59	60.59	60.59	60.59	0.82%
Jul 13, 2026	60.10	60.10	60.10	60.10	60.10	-1.64%
Jul 10, 2026	61.10	61.10	61.10	61.10	61.10	-0.05%
Jul 9, 2026	61.13	61.13	61.13	61.13	61.13	0.79%
Jul 8, 2026	60.65	60.65	60.65	60.65	60.65	-0.59%
Jul 7, 2026	61.01	61.01	61.01	61.01	61.01	-1.57%
Jul 6, 2026	61.98	61.98	61.98	61.98	61.98	1.64%
Jul 2, 2026	60.98	60.98	60.98	60.98	60.98	-0.26%
Jul 1, 2026	61.14	61.14	61.14	61.14	61.14	-0.62%
Jun 30, 2026	61.52	61.52	61.52	61.52	61.52	0.64%
Jun 29, 2026	61.13	61.13	61.13	61.13	61.13	0.82%
Jun 26, 2026	60.63	60.63	60.63	60.63	60.63	-0.70%
Jun 25, 2026	61.06	61.06	61.06	61.06	61.06	0.96%
Jun 24, 2026	60.48	60.48	60.48	60.48	60.48	-0.71%
Jun 23, 2026	60.91	60.91	60.91	60.91	60.91	-2.87%
Jun 22, 2026	62.71	62.71	62.71	62.71	62.71	0.80%
Jun 18, 2026	62.21	62.21	62.21	62.21	62.21	0.89%
Jun 17, 2026	61.66	61.66	61.66	61.66	61.66	-0.48%
Jun 16, 2026	61.96	61.96	61.96	61.96	61.96	-0.21%
Jun 15, 2026	62.09	62.09	62.09	62.09	62.09	2.10%
Jun 12, 2026	64.45	64.45	64.45	64.45	60.81	0.34%
Jun 11, 2026	64.23	64.23	64.23	64.23	60.60	3.38%
Jun 10, 2026	62.13	62.13	62.13	62.13	58.62	-1.97%
Jun 9, 2026	63.38	63.38	63.38	63.38	59.80	0.51%
Jun 8, 2026	63.06	63.06	63.06	63.06	59.50	0.34%
Jun 5, 2026	62.85	62.85	62.85	62.85	59.30	-4.16%
Jun 4, 2026	65.58	65.58	65.58	65.58	61.88	0.41%
Jun 3, 2026	65.31	65.31	65.31	65.31	61.62	-0.80%
Jun 2, 2026	65.84	65.84	65.84	65.84	62.12	0.55%
Jun 1, 2026	65.48	65.48	65.48	65.48	61.78	0.23%
May 29, 2026	65.33	65.33	65.33	65.33	61.64	0.35%
May 28, 2026	65.10	65.10	65.10	65.10	61.42	0.66%
May 27, 2026	64.67	64.67	64.67	64.67	61.02	0.33%
May 26, 2026	64.46	64.46	64.46	64.46	60.82	1.39%
May 22, 2026	63.58	63.58	63.58	63.58	59.99	0.17%
May 21, 2026	63.47	63.47	63.47	63.47	59.89	1.21%
May 20, 2026	62.71	62.71	62.71	62.71	59.17	1.42%
May 19, 2026	61.83	61.83	61.83	61.83	58.34	-1.14%
May 18, 2026	62.54	62.54	62.54	62.54	59.01	0.59%
May 15, 2026	62.17	62.17	62.17	62.17	58.66	-2.43%