American Funds EUPAC R-4 (REREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.61
+0.43 (0.74%)
At close: Nov 11, 2026
REREX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 0.74% |
| Nov 10, 2026 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | -0.53% |
| Nov 9, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 3.23% |
| Nov 6, 2026 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | -0.54% |
| Nov 5, 2026 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | -3.42% |
| Nov 4, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 1.97% |
| Nov 3, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.62% |
| Nov 2, 2026 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0.22% |
| Oct 30, 2026 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -1.51% |
| Oct 29, 2026 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0.12% |
| Oct 28, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 0.39% |
| Oct 27, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 1.03% |
| Oct 26, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.12% |
| Oct 23, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.39% |
| Oct 22, 2026 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | -1.92% |
| Oct 21, 2026 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 0.85% |
| Oct 20, 2026 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | -0.51% |
| Oct 19, 2026 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 0.12% |
| Oct 16, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | -0.51% |
| Oct 15, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 0.35% |
| Oct 14, 2026 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -1.04% |
| Oct 13, 2026 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -0.98% |
| Oct 12, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -0.03% |
| Oct 9, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0.72% |
| Oct 8, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -1.46% |
| Oct 7, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -1.33% |
| Oct 6, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -0.16% |
| Oct 5, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 1.20% |
| Oct 2, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.46% |
| Oct 1, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -0.72% |
| Sep 30, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -0.02% |
| Sep 29, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -0.28% |
| Sep 28, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.60% |
| Sep 25, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 0.49% |
| Sep 24, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | -0.87% |
| Sep 23, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -1.01% |
| Sep 22, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.05% |
| Sep 21, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 1.36% |
| Sep 18, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -0.23% |
| Sep 17, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.86% |
| Sep 16, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.07% |
| Sep 15, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -0.44% |
| Sep 14, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -1.40% |
| Sep 11, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.33% |
| Sep 10, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -0.95% |
| Sep 9, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.24% |
| Sep 8, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 1.00% |
| Sep 4, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.11% |
| Sep 3, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 1.32% |
| Sep 2, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.74% |