American Funds EUPAC R5 (RERFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.79
+0.55 (0.84%)
Oct 3, 2025, 4:00 PM EDT
RERFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0.46% |
| Oct 1, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.79% |
| Sep 30, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.25% |
| Sep 29, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.50% |
| Sep 26, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.31% |
| Sep 25, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.81% |
| Sep 24, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.36% |
| Sep 23, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.02% |
| Sep 22, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0.61% |
| Sep 19, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -0.28% |
| Sep 18, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.37% |
| Sep 17, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -0.20% |
| Sep 16, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.25% |
| Sep 15, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.55% |
| Sep 12, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -0.05% |
| Sep 11, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 1.16% |
| Sep 10, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.49% |
| Sep 9, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.05% |
| Sep 8, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.69% |
| Sep 5, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.52% |
| Sep 4, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0.57% |
| Sep 3, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 0.26% |
| Sep 2, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -1.05% |
| Aug 29, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.37% |
| Aug 28, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.31% |
| Aug 27, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -0.18% |
| Aug 26, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.53% |
| Aug 25, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.51% |
| Aug 22, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 1.53% |
| Aug 21, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.31% |
| Aug 20, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -0.34% |
| Aug 19, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -0.21% |
| Aug 18, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.02% |
| Aug 15, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0.58% |
| Aug 14, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -0.26% |
| Aug 13, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.58% |
| Aug 12, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 1.08% |
| Aug 11, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -0.52% |
| Aug 8, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.29% |
| Aug 7, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 1.24% |
| Aug 6, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0.63% |
| Aug 5, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.05% |
| Aug 4, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 1.60% |
| Aug 1, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | -0.75% |
| Jul 31, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -0.80% |
| Jul 30, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.59% |
| Jul 29, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.38% |
| Jul 28, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -1.11% |
| Jul 25, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.53% |
| Jul 24, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.35% |