American Funds EUPAC Fund Class R-5 (RERFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.71
+0.05 (0.08%)
Jul 18, 2025, 4:00 PM EDT
RERFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0.08% |
| Jul 17, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0.65% |
| Jul 16, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 0.23% |
| Jul 15, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -0.55% |
| Jul 14, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | -0.12% |
| Jul 11, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -0.75% |
| Jul 10, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0.10% |
| Jul 9, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 0.43% |
| Jul 8, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.43% |
| Jul 7, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.58% |
| Jul 3, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0.21% |
| Jul 2, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0.38% |
| Jul 1, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -0.38% |
| Jun 30, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0.21% |
| Jun 27, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.65% |
| Jun 26, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 1.13% |
| Jun 25, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | -0.23% |
| Jun 24, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 1.81% |
| Jun 23, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 0.27% |
| Jun 20, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -0.77% |
| Jun 18, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 0.26% |
| Jun 17, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -1.23% |
| Jun 16, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | 0.63% |
| Jun 13, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | -1.34% |
| Jun 12, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 0.25% |
| Jun 11, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 0.29% |
| Jun 10, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.05% |
| Jun 9, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -2.28% |
| Jun 6, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 59.20 | 0.31% |
| Jun 5, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 59.02 | 0.05% |
| Jun 4, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 58.99 | 0.68% |
| Jun 3, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 58.59 | -0.40% |
| Jun 2, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 58.82 | 0.83% |
| May 30, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 58.34 | -0.22% |
| May 29, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 58.46 | 0.50% |
| May 28, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 58.17 | -0.99% |
| May 27, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 58.76 | 1.14% |
| May 23, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 58.09 | 0.18% |
| May 22, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 57.99 | 0.10% |
| May 21, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 57.93 | -0.65% |
| May 20, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 58.31 | 0.07% |
| May 19, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 58.27 | 1.13% |
| May 16, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 57.62 | -0.25% |
| May 15, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 57.76 | 0.54% |
| May 14, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 57.45 | 0.14% |
| May 13, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 57.37 | 0.53% |
| May 12, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 57.07 | 1.36% |
| May 9, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 56.30 | 0.52% |
| May 8, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 56.01 | 0.12% |
| May 7, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 55.94 | -0.67% |