American Funds EUPAC Fund Class R-5 (RERFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.53
-1.39 (-2.36%)
At close: Mar 20, 2026
RERFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -2.36% |
| Mar 19, 2026 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | -0.82% |
| Mar 18, 2026 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | -1.23% |
| Mar 17, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0.69% |
| Mar 16, 2026 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 1.17% |
| Mar 13, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -1.45% |
| Mar 12, 2026 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | -2.03% |
| Mar 11, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0.07% |
| Mar 10, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 1.04% |
| Mar 9, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -0.48% |
| Mar 6, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -0.69% |
| Mar 5, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -1.10% |
| Mar 4, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.42% |
| Mar 3, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -3.72% |
| Mar 2, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.75% |
| Feb 27, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -0.29% |
| Feb 26, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -0.08% |
| Feb 25, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.76% |
| Feb 24, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.73% |
| Feb 23, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -0.94% |
| Feb 20, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 1.04% |
| Feb 19, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.31% |
| Feb 18, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0.73% |
| Feb 17, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.08% |
| Feb 13, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.02% |
| Feb 12, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -1.47% |
| Feb 11, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0.45% |
| Feb 10, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.11% |
| Feb 9, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 1.60% |
| Feb 6, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 2.46% |
| Feb 5, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -2.16% |
| Feb 4, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.58% |
| Feb 3, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.09% |
| Feb 2, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.23% |
| Jan 30, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -1.57% |
| Jan 29, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.03% |
| Jan 28, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -0.40% |
| Jan 27, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 1.70% |
| Jan 26, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.05% |
| Jan 23, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.80% |
| Jan 22, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.63% |
| Jan 21, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.91% |
| Jan 20, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -1.23% |
| Jan 16, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0.11% |
| Jan 15, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.06% |
| Jan 14, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.02% |
| Jan 13, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.36% |
| Jan 12, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.72% |
| Jan 9, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.91% |
| Jan 8, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -0.30% |