American Funds EuroPacific Growth Fund® Class R-5 (RERFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.88
-0.04 (-0.07%)
Nov 20, 2024, 4:00 PM EST
RERFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.19% |
| Nov 20, 2024 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -0.07% |
| Nov 19, 2024 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | -0.12% |
| Nov 18, 2024 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.60% |
| Nov 15, 2024 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.96% |
| Nov 14, 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | -0.09% |
| Nov 13, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -0.75% |
| Nov 12, 2024 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | -1.47% |
| Nov 11, 2024 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 0.21% |
| Nov 8, 2024 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -0.87% |
| Nov 7, 2024 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 1.10% |
| Nov 6, 2024 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -0.82% |
| Nov 5, 2024 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 1.07% |
| Nov 4, 2024 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.21% |
| Nov 1, 2024 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.35% |
| Oct 31, 2024 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -1.15% |
| Oct 30, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.44% |
| Oct 29, 2024 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | -0.02% |
| Oct 28, 2024 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0.32% |
| Oct 25, 2024 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -0.15% |
| Oct 24, 2024 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 0.34% |
| Oct 23, 2024 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -0.97% |
| Oct 22, 2024 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -0.25% |
| Oct 21, 2024 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -0.77% |
| Oct 18, 2024 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.69% |
| Oct 17, 2024 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 0.46% |
| Oct 16, 2024 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | - |
| Oct 15, 2024 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -1.80% |
| Oct 14, 2024 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.37% |
| Oct 11, 2024 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0.57% |
| Oct 10, 2024 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | -0.18% |
| Oct 9, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 0.10% |
| Oct 8, 2024 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | -0.28% |
| Oct 7, 2024 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 0.13% |
| Oct 4, 2024 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | 0.32% |
| Oct 3, 2024 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | -0.67% |
| Oct 2, 2024 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -0.13% |
| Oct 1, 2024 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | -0.58% |
| Sep 30, 2024 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | -0.69% |
| Sep 27, 2024 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.41% |
| Sep 26, 2024 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 2.21% |
| Sep 25, 2024 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | -0.17% |
| Sep 24, 2024 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 1.12% |
| Sep 23, 2024 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 0.05% |
| Sep 20, 2024 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | -0.69% |
| Sep 19, 2024 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 2.01% |
| Sep 18, 2024 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -0.44% |
| Sep 17, 2024 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | -0.03% |
| Sep 16, 2024 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.31% |
| Sep 13, 2024 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 0.29% |
| Sep 12, 2024 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 1.04% |
| Sep 11, 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 1.14% |
| Sep 10, 2024 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -0.56% |
| Sep 9, 2024 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 0.86% |
| Sep 6, 2024 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | -1.59% |
| Sep 5, 2024 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -0.28% |
| Sep 4, 2024 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.60% |
| Sep 3, 2024 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -2.41% |
| Aug 30, 2024 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.49% |
| Aug 29, 2024 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 0.39% |
| Aug 28, 2024 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | -0.55% |
| Aug 27, 2024 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 0.30% |
| Aug 26, 2024 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -0.34% |
| Aug 23, 2024 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | 1.24% |
| Aug 22, 2024 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.44% |
| Aug 21, 2024 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | 0.31% |
| Aug 20, 2024 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -0.24% |
| Aug 19, 2024 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 1.03% |
| Aug 16, 2024 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 0.43% |
| Aug 15, 2024 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 1.52% |
| Aug 14, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.25% |
| Aug 13, 2024 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 1.58% |
| Aug 12, 2024 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -0.18% |
| Aug 9, 2024 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 0.52% |
| Aug 8, 2024 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 2.36% |
| Aug 7, 2024 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.29% |
| Aug 6, 2024 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0.85% |
| Aug 5, 2024 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | -2.24% |
| Aug 2, 2024 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -1.93% |
| Aug 1, 2024 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -2.44% |
| Jul 31, 2024 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | 1.69% |
| Jul 30, 2024 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | -0.11% |
| Jul 29, 2024 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | - |
| Jul 26, 2024 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | 0.92% |
| Jul 25, 2024 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -0.83% |
| Jul 24, 2024 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -1.88% |
| Jul 23, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.17% |
| Jul 22, 2024 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 0.31% |
| Jul 19, 2024 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -0.52% |
| Jul 18, 2024 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -1.07% |
| Jul 17, 2024 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -1.45% |
| Jul 16, 2024 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -0.03% |
| Jul 15, 2024 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | -0.42% |
| Jul 12, 2024 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 0.91% |
| Jul 11, 2024 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 0.14% |
| Jul 10, 2024 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 1.20% |
| Jul 9, 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | -0.36% |
| Jul 8, 2024 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -0.29% |
| Jul 5, 2024 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 1.20% |
| Jul 3, 2024 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 1.10% |