RERFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	60.67	60.67	60.67	60.67	60.67	0.05%
Jun 4, 2025	60.64	60.64	60.64	60.64	60.64	0.68%
Jun 3, 2025	60.23	60.23	60.23	60.23	60.23	-0.40%
Jun 2, 2025	60.47	60.47	60.47	60.47	60.47	0.83%
May 30, 2025	59.97	59.97	59.97	59.97	59.97	-0.22%
May 29, 2025	60.10	60.10	60.10	60.10	60.10	0.50%
May 28, 2025	59.80	59.80	59.80	59.80	59.80	-0.99%
May 27, 2025	60.40	60.40	60.40	60.40	60.40	1.14%
May 23, 2025	59.72	59.72	59.72	59.72	59.72	0.18%
May 22, 2025	59.61	59.61	59.61	59.61	59.61	0.10%
May 21, 2025	59.55	59.55	59.55	59.55	59.55	-0.65%
May 20, 2025	59.94	59.94	59.94	59.94	59.94	0.07%
May 19, 2025	59.90	59.90	59.90	59.90	59.90	0.55%
May 16, 2025	59.57	59.57	59.57	59.57	59.57	0.32%
May 15, 2025	59.38	59.38	59.38	59.38	59.38	0.54%
May 14, 2025	59.06	59.06	59.06	59.06	59.06	0.14%
May 13, 2025	58.98	58.98	58.98	58.98	58.98	0.53%
May 12, 2025	58.67	58.67	58.67	58.67	58.67	1.36%
May 9, 2025	57.88	57.88	57.88	57.88	57.88	0.52%
May 8, 2025	57.58	57.58	57.58	57.58	57.58	0.12%
May 7, 2025	57.51	57.51	57.51	57.51	57.51	-0.67%
May 6, 2025	57.90	57.90	57.90	57.90	57.90	-0.12%
May 5, 2025	57.97	57.97	57.97	57.97	57.97	0.22%
May 2, 2025	57.84	57.84	57.84	57.84	57.84	2.26%
May 1, 2025	56.56	56.56	56.56	56.56	56.56	-0.14%
Apr 30, 2025	56.64	56.64	56.64	56.64	56.64	0.19%
Apr 29, 2025	56.53	56.53	56.53	56.53	56.53	0.50%
Apr 28, 2025	56.25	56.25	56.25	56.25	56.25	0.37%
Apr 25, 2025	56.04	56.04	56.04	56.04	56.04	0.68%
Apr 24, 2025	55.66	55.66	55.66	55.66	55.66	1.18%
Apr 23, 2025	55.01	55.01	55.01	55.01	55.01	1.31%
Apr 22, 2025	54.30	54.30	54.30	54.30	54.30	1.76%
Apr 21, 2025	53.36	53.36	53.36	53.36	53.36	-0.61%
Apr 17, 2025	53.69	53.69	53.69	53.69	53.69	0.43%
Apr 16, 2025	53.46	53.46	53.46	53.46	53.46	-0.89%
Apr 15, 2025	53.94	53.94	53.94	53.94	53.94	0.99%
Apr 14, 2025	53.41	53.41	53.41	53.41	53.41	1.33%
Apr 11, 2025	52.71	52.71	52.71	52.71	52.71	1.72%
Apr 10, 2025	51.82	51.82	51.82	51.82	51.82	0.17%
Apr 9, 2025	51.73	51.73	51.73	51.73	51.73	4.99%
Apr 8, 2025	49.27	49.27	49.27	49.27	49.27	-0.24%
Apr 7, 2025	49.39	49.39	49.39	49.39	49.39	-4.13%
Apr 4, 2025	51.52	51.52	51.52	51.52	51.52	-4.70%
Apr 3, 2025	54.06	54.06	54.06	54.06	54.06	-2.80%
Apr 2, 2025	55.62	55.62	55.62	55.62	55.62	0.29%
Apr 1, 2025	55.46	55.46	55.46	55.46	55.46	0.73%
Mar 31, 2025	55.06	55.06	55.06	55.06	55.06	-1.17%
Mar 28, 2025	55.71	55.71	55.71	55.71	55.71	-1.64%
Mar 27, 2025	56.64	56.64	56.64	56.64	56.64	-0.05%
Mar 26, 2025	56.67	56.67	56.67	56.67	56.67	-1.37%