American Funds EuroPacific Growth Fund® Class R-5 (RERFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.46
-0.48 (-0.89%)
Apr 16, 2025, 4:00 PM EDT
RERFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0.43% |
| Apr 16, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -0.89% |
| Apr 15, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0.99% |
| Apr 14, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 1.33% |
| Apr 11, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 1.72% |
| Apr 10, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0.17% |
| Apr 9, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 4.99% |
| Apr 8, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.24% |
| Apr 7, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -4.13% |
| Apr 4, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -4.70% |
| Apr 3, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | -2.80% |
| Apr 2, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | 0.29% |
| Apr 1, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 0.73% |
| Mar 31, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -1.17% |
| Mar 28, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -1.64% |
| Mar 27, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -0.05% |
| Mar 26, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | -1.37% |
| Mar 25, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 0.44% |
| Mar 24, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | 0.35% |
| Mar 21, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | -0.66% |
| Mar 20, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -0.81% |
| Mar 19, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | 0.59% |
| Mar 18, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | - |
| Mar 17, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 1.05% |
| Mar 14, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | 2.15% |
| Mar 13, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | -0.84% |
| Mar 12, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 0.84% |
| Mar 11, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | -0.09% |
| Mar 10, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | -3.18% |
| Mar 7, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 0.16% |
| Mar 6, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -1.27% |
| Mar 5, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 3.04% |
| Mar 4, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -0.55% |
| Mar 3, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 0.25% |
| Feb 28, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 0.25% |
| Feb 27, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -1.74% |
| Feb 26, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0.81% |
| Feb 25, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 0.05% |
| Feb 24, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | -0.31% |
| Feb 21, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -0.93% |
| Feb 20, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -0.16% |
| Feb 19, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -0.87% |
| Feb 18, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 0.79% |
| Feb 14, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 0.16% |
| Feb 13, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 1.26% |
| Feb 12, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0.25% |
| Feb 11, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 0.28% |
| Feb 10, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 0.32% |
| Feb 7, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -0.70% |
| Feb 6, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0.78% |