American Funds EuroPacific Growth Fund® Class R-5 (RERFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.19
+0.47 (0.84%)
Mar 12, 2025, 5:00 PM EST
RERFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 0.84% |
| Mar 11, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | -0.09% |
| Mar 10, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | -3.18% |
| Mar 7, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 0.16% |
| Mar 6, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -1.27% |
| Mar 5, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 3.04% |
| Mar 4, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -0.55% |
| Mar 3, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 0.25% |
| Feb 28, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 0.25% |
| Feb 27, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -1.74% |
| Feb 26, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0.81% |
| Feb 25, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 0.05% |
| Feb 24, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | -0.31% |
| Feb 21, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -0.93% |
| Feb 20, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -0.16% |
| Feb 19, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -0.87% |
| Feb 18, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 0.79% |
| Feb 14, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 0.16% |
| Feb 13, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 1.26% |
| Feb 12, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0.25% |
| Feb 11, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 0.28% |
| Feb 10, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 0.32% |
| Feb 7, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -0.70% |
| Feb 6, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0.78% |
| Feb 5, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 0.73% |
| Feb 4, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 1.23% |
| Feb 3, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | -1.35% |
| Jan 31, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.74% |
| Jan 30, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | 0.85% |
| Jan 29, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0.11% |
| Jan 28, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.41% |
| Jan 27, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -1.29% |
| Jan 24, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 0.68% |
| Jan 23, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 0.43% |
| Jan 22, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0.32% |
| Jan 21, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 2.03% |
| Jan 17, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.29% |
| Jan 16, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0.74% |
| Jan 15, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0.95% |
| Jan 14, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 0.51% |
| Jan 13, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -0.67% |
| Jan 10, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -0.98% |
| Jan 8, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -0.11% |
| Jan 7, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -0.31% |
| Jan 6, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 1.04% |
| Jan 3, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 0.50% |
| Jan 2, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0.06% |
| Dec 31, 2024 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -0.46% |
| Dec 30, 2024 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | -0.55% |
| Dec 27, 2024 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0.06% |