American Funds EUPAC R5 (RERFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.60
+0.31 (0.47%)
At close: Nov 28, 2025
RERFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.47% |
| Nov 26, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 1.07% |
| Nov 25, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 1.10% |
| Nov 24, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.38% |
| Nov 21, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.68% |
| Nov 20, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -1.00% |
| Nov 19, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.41% |
| Nov 18, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -1.35% |
| Nov 17, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.97% |
| Nov 14, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -0.56% |
| Nov 13, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -1.68% |
| Nov 12, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.77% |
| Nov 11, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0.39% |
| Nov 10, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 1.86% |
| Nov 7, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.37% |
| Nov 6, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -0.53% |
| Nov 5, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.14% |
| Nov 4, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -1.29% |
| Nov 3, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0.38% |
| Oct 31, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -0.17% |
| Oct 30, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -0.54% |
| Oct 29, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.21% |
| Oct 28, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -0.09% |
| Oct 27, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 1.09% |
| Oct 24, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.32% |
| Oct 23, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0.61% |
| Oct 22, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.79% |
| Oct 21, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.53% |
| Oct 20, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 1.32% |
| Oct 17, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.41% |
| Oct 16, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.66% |
| Oct 15, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.79% |
| Oct 14, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.12% |
| Oct 13, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 1.25% |
| Oct 10, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -2.50% |
| Oct 9, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -0.44% |
| Oct 8, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0.81% |
| Oct 7, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.53% |
| Oct 6, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.12% |
| Oct 3, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.84% |
| Oct 2, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0.46% |
| Oct 1, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.79% |
| Sep 30, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.25% |
| Sep 29, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.50% |
| Sep 26, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.31% |
| Sep 25, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.81% |
| Sep 24, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.36% |
| Sep 23, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.02% |
| Sep 22, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0.61% |
| Sep 19, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -0.28% |