American Funds EuroPacific Growth Fund® Class R-5 (RERFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.19
+0.47 (0.84%)
Mar 12, 2025, 5:00 PM EST

RERFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202556.1956.1956.1956.1956.190.84%
Mar 11, 202555.7255.7255.7255.7255.72-0.09%
Mar 10, 202555.7755.7755.7755.7755.77-3.18%
Mar 7, 202557.6057.6057.6057.6057.600.16%
Mar 6, 202557.5157.5157.5157.5157.51-1.27%
Mar 5, 202558.2558.2558.2558.2558.253.04%
Mar 4, 202556.5356.5356.5356.5356.53-0.55%
Mar 3, 202556.8456.8456.8456.8456.840.25%
Feb 28, 202556.7056.7056.7056.7056.700.25%
Feb 27, 202556.5656.5656.5656.5656.56-1.74%
Feb 26, 202557.5657.5657.5657.5657.560.81%
Feb 25, 202557.1057.1057.1057.1057.100.05%
Feb 24, 202557.0757.0757.0757.0757.07-0.31%
Feb 21, 202557.2557.2557.2557.2557.25-0.93%
Feb 20, 202557.7957.7957.7957.7957.79-0.16%
Feb 19, 202557.8857.8857.8857.8857.88-0.87%
Feb 18, 202558.3958.3958.3958.3958.390.79%
Feb 14, 202557.9357.9357.9357.9357.930.16%
Feb 13, 202557.8457.8457.8457.8457.841.26%
Feb 12, 202557.1257.1257.1257.1257.120.25%
Feb 11, 202556.9856.9856.9856.9856.980.28%
Feb 10, 202556.8256.8256.8256.8256.820.32%
Feb 7, 202556.6456.6456.6456.6456.64-0.70%
Feb 6, 202557.0457.0457.0457.0457.040.78%
Feb 5, 202556.6056.6056.6056.6056.600.73%
Feb 4, 202556.1956.1956.1956.1956.191.23%
Feb 3, 202555.5155.5155.5155.5155.51-1.35%
Jan 31, 202556.2756.2756.2756.2756.27-0.74%
Jan 30, 202556.6956.6956.6956.6956.690.85%
Jan 29, 202556.2156.2156.2156.2156.210.11%
Jan 28, 202556.1556.1556.1556.1556.150.41%
Jan 27, 202555.9255.9255.9255.9255.92-1.29%
Jan 24, 202556.6556.6556.6556.6556.650.68%
Jan 23, 202556.2756.2756.2756.2756.270.43%
Jan 22, 202556.0356.0356.0356.0356.030.32%
Jan 21, 202555.8555.8555.8555.8555.852.03%
Jan 17, 202554.7454.7454.7454.7454.740.29%
Jan 16, 202554.5854.5854.5854.5854.580.74%
Jan 15, 202554.1854.1854.1854.1854.180.95%
Jan 14, 202553.6753.6753.6753.6753.670.51%
Jan 13, 202553.4053.4053.4053.4053.40-0.67%
Jan 10, 202553.7653.7653.7653.7653.76-0.98%
Jan 8, 202554.2954.2954.2954.2954.29-0.11%
Jan 7, 202554.3554.3554.3554.3554.35-0.31%
Jan 6, 202554.5254.5254.5254.5254.521.04%
Jan 3, 202553.9653.9653.9653.9653.960.50%
Jan 2, 202553.6953.6953.6953.6953.690.06%
Dec 31, 202453.6653.6653.6653.6653.66-0.46%
Dec 30, 202453.9153.9153.9153.9153.91-0.55%
Dec 27, 202454.2154.2154.2154.2154.210.06%