RERFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 27, 2024	54.21	54.21	54.21	54.21	54.21	0.06%
Dec 26, 2024	54.18	54.18	54.18	54.18	54.18	-0.15%
Dec 24, 2024	54.26	54.26	54.26	54.26	54.26	0.18%
Dec 23, 2024	54.16	54.16	54.16	54.16	54.16	0.63%
Dec 20, 2024	53.82	53.82	53.82	53.82	53.82	-0.33%
Dec 19, 2024	54.00	54.00	54.00	54.00	54.00	-4.86%
Dec 18, 2024	56.76	56.76	56.76	56.76	54.36	-2.17%
Dec 17, 2024	58.02	58.02	58.02	58.02	55.57	-0.34%
Dec 16, 2024	58.22	58.22	58.22	58.22	55.76	-0.05%
Dec 13, 2024	58.25	58.25	58.25	58.25	55.79	-0.65%
Dec 12, 2024	58.63	58.63	58.63	58.63	56.15	-0.46%
Dec 11, 2024	58.90	58.90	58.90	58.90	56.41	0.55%
Dec 10, 2024	58.58	58.58	58.58	58.58	56.11	-1.00%
Dec 9, 2024	59.17	59.17	59.17	59.17	56.67	-0.08%
Dec 6, 2024	59.22	59.22	59.22	59.22	56.72	-0.02%
Dec 5, 2024	59.23	59.23	59.23	59.23	56.73	0.30%
Dec 4, 2024	59.05	59.05	59.05	59.05	56.56	0.31%
Dec 3, 2024	58.87	58.87	58.87	58.87	56.38	0.75%
Dec 2, 2024	58.43	58.43	58.43	58.43	55.96	0.48%
Nov 29, 2024	58.15	58.15	58.15	58.15	55.69	0.97%
Nov 27, 2024	57.59	57.59	57.59	57.59	55.16	0.31%
Nov 26, 2024	57.41	57.41	57.41	57.41	54.99	-0.52%
Nov 25, 2024	57.71	57.71	57.71	57.71	55.27	0.91%
Nov 22, 2024	57.19	57.19	57.19	57.19	54.77	0.35%
Nov 21, 2024	56.99	56.99	56.99	56.99	54.58	0.19%
Nov 20, 2024	56.88	56.88	56.88	56.88	54.48	-0.07%
Nov 19, 2024	56.92	56.92	56.92	56.92	54.52	-0.12%
Nov 18, 2024	56.99	56.99	56.99	56.99	54.58	0.60%
Nov 15, 2024	56.65	56.65	56.65	56.65	54.26	-0.96%
Nov 14, 2024	57.20	57.20	57.20	57.20	54.78	-0.09%
Nov 13, 2024	57.25	57.25	57.25	57.25	54.83	-0.75%
Nov 12, 2024	57.68	57.68	57.68	57.68	55.24	-1.47%
Nov 11, 2024	58.54	58.54	58.54	58.54	56.07	0.21%
Nov 8, 2024	58.42	58.42	58.42	58.42	55.95	-0.87%
Nov 7, 2024	58.93	58.93	58.93	58.93	56.44	1.10%
Nov 6, 2024	58.29	58.29	58.29	58.29	55.83	-0.82%
Nov 5, 2024	58.77	58.77	58.77	58.77	56.29	1.07%
Nov 4, 2024	58.15	58.15	58.15	58.15	55.69	0.21%
Nov 1, 2024	58.03	58.03	58.03	58.03	55.58	0.35%
Oct 31, 2024	57.83	57.83	57.83	57.83	55.39	-1.15%
Oct 30, 2024	58.50	58.50	58.50	58.50	56.03	-0.44%
Oct 29, 2024	58.76	58.76	58.76	58.76	56.28	-0.02%
Oct 28, 2024	58.77	58.77	58.77	58.77	56.29	0.32%
Oct 25, 2024	58.58	58.58	58.58	58.58	56.11	-0.15%
Oct 24, 2024	58.67	58.67	58.67	58.67	56.19	0.34%
Oct 23, 2024	58.47	58.47	58.47	58.47	56.00	-0.97%
Oct 22, 2024	59.04	59.04	59.04	59.04	56.55	-0.25%
Oct 21, 2024	59.19	59.19	59.19	59.19	56.69	-0.77%
Oct 18, 2024	59.65	59.65	59.65	59.65	57.13	0.69%
Oct 17, 2024	59.24	59.24	59.24	59.24	56.74	0.46%
Oct 16, 2024	58.97	58.97	58.97	58.97	56.48	-
Oct 15, 2024	58.97	58.97	58.97	58.97	56.48	-1.80%
Oct 14, 2024	60.05	60.05	60.05	60.05	57.51	0.37%
Oct 11, 2024	59.83	59.83	59.83	59.83	57.30	0.57%
Oct 10, 2024	59.49	59.49	59.49	59.49	56.98	-0.18%
Oct 9, 2024	59.60	59.60	59.60	59.60	57.08	0.10%
Oct 8, 2024	59.54	59.54	59.54	59.54	57.03	-0.28%
Oct 7, 2024	59.71	59.71	59.71	59.71	57.19	0.13%
Oct 4, 2024	59.63	59.63	59.63	59.63	57.11	0.32%
Oct 3, 2024	59.44	59.44	59.44	59.44	56.93	-0.67%
Oct 2, 2024	59.84	59.84	59.84	59.84	57.31	-0.13%
Oct 1, 2024	59.92	59.92	59.92	59.92	57.39	-0.58%
Sep 30, 2024	60.27	60.27	60.27	60.27	57.72	-0.69%
Sep 27, 2024	60.69	60.69	60.69	60.69	58.13	-0.41%
Sep 26, 2024	60.94	60.94	60.94	60.94	58.37	2.21%
Sep 25, 2024	59.62	59.62	59.62	59.62	57.10	-0.17%
Sep 24, 2024	59.72	59.72	59.72	59.72	57.20	1.12%
Sep 23, 2024	59.06	59.06	59.06	59.06	56.57	0.05%
Sep 20, 2024	59.03	59.03	59.03	59.03	56.54	-0.69%
Sep 19, 2024	59.44	59.44	59.44	59.44	56.93	2.01%
Sep 18, 2024	58.27	58.27	58.27	58.27	55.81	-0.44%
Sep 17, 2024	58.53	58.53	58.53	58.53	56.06	-0.03%
Sep 16, 2024	58.55	58.55	58.55	58.55	56.08	0.31%
Sep 13, 2024	58.37	58.37	58.37	58.37	55.90	0.29%
Sep 12, 2024	58.20	58.20	58.20	58.20	55.74	1.04%
Sep 11, 2024	57.60	57.60	57.60	57.60	55.17	1.14%
Sep 10, 2024	56.95	56.95	56.95	56.95	54.54	-0.56%
Sep 9, 2024	57.27	57.27	57.27	57.27	54.85	0.86%
Sep 6, 2024	56.78	56.78	56.78	56.78	54.38	-1.59%
Sep 5, 2024	57.70	57.70	57.70	57.70	55.26	-0.28%
Sep 4, 2024	57.86	57.86	57.86	57.86	55.42	-0.60%
Sep 3, 2024	58.21	58.21	58.21	58.21	55.75	-2.41%
Aug 30, 2024	59.65	59.65	59.65	59.65	57.13	0.49%
Aug 29, 2024	59.36	59.36	59.36	59.36	56.85	0.39%
Aug 28, 2024	59.13	59.13	59.13	59.13	56.63	-0.55%
Aug 27, 2024	59.46	59.46	59.46	59.46	56.95	0.30%
Aug 26, 2024	59.28	59.28	59.28	59.28	56.78	-0.34%
Aug 23, 2024	59.48	59.48	59.48	59.48	56.97	1.24%
Aug 22, 2024	58.75	58.75	58.75	58.75	56.27	-0.44%
Aug 21, 2024	59.01	59.01	59.01	59.01	56.52	0.31%
Aug 20, 2024	58.83	58.83	58.83	58.83	56.35	-0.24%
Aug 19, 2024	58.97	58.97	58.97	58.97	56.48	1.03%
Aug 16, 2024	58.37	58.37	58.37	58.37	55.90	0.43%
Aug 15, 2024	58.12	58.12	58.12	58.12	55.67	1.52%
Aug 14, 2024	57.25	57.25	57.25	57.25	54.83	0.25%
Aug 13, 2024	57.11	57.11	57.11	57.11	54.70	1.58%
Aug 12, 2024	56.22	56.22	56.22	56.22	53.85	-0.18%
Aug 9, 2024	56.32	56.32	56.32	56.32	53.94	0.52%
Aug 8, 2024	56.03	56.03	56.03	56.03	53.66	2.36%
Aug 7, 2024	54.74	54.74	54.74	54.74	52.43	0.29%