RERFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	63.83	63.83	63.83	63.83	63.83	-1.57%
Jan 29, 2026	64.85	64.85	64.85	64.85	64.85	0.03%
Jan 28, 2026	64.83	64.83	64.83	64.83	64.83	-0.40%
Jan 27, 2026	65.09	65.09	65.09	65.09	65.09	1.70%
Jan 26, 2026	64.00	64.00	64.00	64.00	64.00	0.05%
Jan 23, 2026	63.97	63.97	63.97	63.97	63.97	0.80%
Jan 22, 2026	63.46	63.46	63.46	63.46	63.46	0.63%
Jan 21, 2026	63.06	63.06	63.06	63.06	63.06	0.91%
Jan 20, 2026	62.49	62.49	62.49	62.49	62.49	-1.23%
Jan 16, 2026	63.27	63.27	63.27	63.27	63.27	0.11%
Jan 15, 2026	63.20	63.20	63.20	63.20	63.20	0.06%
Jan 14, 2026	63.16	63.16	63.16	63.16	63.16	0.02%
Jan 13, 2026	63.15	63.15	63.15	63.15	63.15	-0.36%
Jan 12, 2026	63.38	63.38	63.38	63.38	63.38	0.72%
Jan 9, 2026	62.93	62.93	62.93	62.93	62.93	0.91%
Jan 8, 2026	62.36	62.36	62.36	62.36	62.36	-0.30%
Jan 7, 2026	62.55	62.55	62.55	62.55	62.55	-0.37%
Jan 6, 2026	62.78	62.78	62.78	62.78	62.78	0.61%
Jan 5, 2026	62.40	62.40	62.40	62.40	62.40	1.71%
Jan 2, 2026	61.35	61.35	61.35	61.35	61.35	1.42%
Dec 31, 2025	60.49	60.49	60.49	60.49	60.49	-0.35%
Dec 30, 2025	60.70	60.70	60.70	60.70	60.70	0.21%
Dec 29, 2025	60.57	60.57	60.57	60.57	60.57	-
Dec 26, 2025	60.57	60.57	60.57	60.57	60.57	0.25%
Dec 24, 2025	60.42	60.42	60.42	60.42	60.42	-0.07%
Dec 23, 2025	60.46	60.46	60.46	60.46	60.46	0.73%
Dec 22, 2025	60.02	60.02	60.02	60.02	60.02	0.60%
Dec 19, 2025	59.66	59.66	59.66	59.66	59.66	0.66%
Dec 18, 2025	59.27	59.27	59.27	59.27	59.27	-9.39%
Dec 17, 2025	58.65	58.65	58.65	65.41	58.65	-0.71%
Dec 16, 2025	59.07	59.07	59.07	65.88	59.07	-0.60%
Dec 15, 2025	59.43	59.43	59.43	66.28	59.43	0.20%
Dec 12, 2025	59.31	59.31	59.31	66.15	59.31	-0.65%
Dec 11, 2025	59.70	59.70	59.70	66.58	59.69	0.41%
Dec 10, 2025	59.45	59.45	59.45	66.31	59.45	0.94%
Dec 9, 2025	58.90	58.90	58.90	65.69	58.90	-0.55%
Dec 8, 2025	59.22	59.22	59.22	66.05	59.22	0.03%
Dec 5, 2025	59.20	59.20	59.20	66.03	59.20	-0.03%
Dec 4, 2025	59.22	59.22	59.22	66.05	59.22	0.27%
Dec 3, 2025	59.06	59.06	59.06	65.87	59.06	0.80%
Dec 2, 2025	58.59	58.59	58.59	65.35	58.59	0.20%
Dec 1, 2025	58.48	58.48	58.48	65.22	58.48	-0.58%
Nov 28, 2025	58.82	58.82	58.82	65.60	58.82	0.47%
Nov 26, 2025	58.54	58.54	58.54	65.29	58.54	1.07%
Nov 25, 2025	57.92	57.92	57.92	64.60	57.92	1.10%
Nov 24, 2025	57.29	57.29	57.29	63.90	57.29	0.38%
Nov 21, 2025	57.08	57.08	57.08	63.66	57.08	0.68%
Nov 20, 2025	56.69	56.69	56.69	63.23	56.69	-1.00%
Nov 19, 2025	57.27	57.27	57.27	63.87	57.27	-0.41%
Nov 18, 2025	57.50	57.50	57.50	64.13	57.50	-1.35%