American Funds EUPAC R5 (RERFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.10
-0.16 (-0.26%)
Aug 14, 2025, 4:00 PM EDT
RERFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -0.26% |
| Aug 13, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.58% |
| Aug 12, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 1.08% |
| Aug 11, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -0.52% |
| Aug 8, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.29% |
| Aug 7, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 1.24% |
| Aug 6, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0.63% |
| Aug 5, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.05% |
| Aug 4, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 1.60% |
| Aug 1, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | -0.75% |
| Jul 31, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -0.80% |
| Jul 30, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.59% |
| Jul 29, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.38% |
| Jul 28, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -1.11% |
| Jul 25, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.53% |
| Jul 24, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.35% |
| Jul 23, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 1.95% |
| Jul 22, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -0.03% |
| Jul 21, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.33% |
| Jul 18, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0.08% |
| Jul 17, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0.65% |
| Jul 16, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 0.23% |
| Jul 15, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -0.55% |
| Jul 14, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | -0.12% |
| Jul 11, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -0.75% |
| Jul 10, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0.10% |
| Jul 9, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 0.43% |
| Jul 8, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.43% |
| Jul 7, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.58% |
| Jul 3, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0.21% |
| Jul 2, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0.38% |
| Jul 1, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -0.38% |
| Jun 30, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0.21% |
| Jun 27, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.65% |
| Jun 26, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 1.13% |
| Jun 25, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | -0.23% |
| Jun 24, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 1.81% |
| Jun 23, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 0.27% |
| Jun 20, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -0.77% |
| Jun 18, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 0.26% |
| Jun 17, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -1.23% |
| Jun 16, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | 0.63% |
| Jun 13, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | -1.34% |
| Jun 12, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 0.25% |
| Jun 11, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 0.29% |
| Jun 10, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.05% |
| Jun 9, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -2.28% |
| Jun 6, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 59.20 | 0.31% |
| Jun 5, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 59.02 | 0.05% |
| Jun 4, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 58.99 | 0.68% |