RERFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	59.66	59.66	59.66	59.66	59.66	0.66%
Dec 18, 2025	59.27	59.27	59.27	59.27	59.27	-9.39%
Dec 17, 2025	58.65	58.65	58.65	65.41	58.65	-0.71%
Dec 16, 2025	59.07	59.07	59.07	65.88	59.07	-0.60%
Dec 15, 2025	59.43	59.43	59.43	66.28	59.43	0.20%
Dec 12, 2025	59.31	59.31	59.31	66.15	59.31	-0.65%
Dec 11, 2025	59.70	59.70	59.70	66.58	59.69	0.41%
Dec 10, 2025	59.45	59.45	59.45	66.31	59.45	0.94%
Dec 9, 2025	58.90	58.90	58.90	65.69	58.90	-0.55%
Dec 8, 2025	59.22	59.22	59.22	66.05	59.22	0.03%
Dec 5, 2025	59.20	59.20	59.20	66.03	59.20	-0.03%
Dec 4, 2025	59.22	59.22	59.22	66.05	59.22	0.27%
Dec 3, 2025	59.06	59.06	59.06	65.87	59.06	0.80%
Dec 2, 2025	58.59	58.59	58.59	65.35	58.59	0.20%
Dec 1, 2025	58.48	58.48	58.48	65.22	58.48	-0.58%
Nov 28, 2025	58.82	58.82	58.82	65.60	58.82	0.47%
Nov 26, 2025	58.54	58.54	58.54	65.29	58.54	1.07%
Nov 25, 2025	57.92	57.92	57.92	64.60	57.92	1.10%
Nov 24, 2025	57.29	57.29	57.29	63.90	57.29	0.38%
Nov 21, 2025	57.08	57.08	57.08	63.66	57.08	0.68%
Nov 20, 2025	56.69	56.69	56.69	63.23	56.69	-1.00%
Nov 19, 2025	57.27	57.27	57.27	63.87	57.27	-0.41%
Nov 18, 2025	57.50	57.50	57.50	64.13	57.50	-1.35%
Nov 17, 2025	58.29	58.29	58.29	65.01	58.29	-0.97%
Nov 14, 2025	58.86	58.86	58.86	65.65	58.86	-0.56%
Nov 13, 2025	59.19	59.19	59.19	66.02	59.19	-1.68%
Nov 12, 2025	60.21	60.21	60.21	67.15	60.21	0.77%
Nov 11, 2025	59.75	59.75	59.75	66.64	59.75	0.39%
Nov 10, 2025	59.52	59.52	59.52	66.38	59.52	1.86%
Nov 7, 2025	58.43	58.43	58.43	65.17	58.43	-0.37%
Nov 6, 2025	58.65	58.65	58.65	65.41	58.65	-0.53%
Nov 5, 2025	58.96	58.96	58.96	65.76	58.96	0.14%
Nov 4, 2025	58.88	58.88	58.88	65.67	58.88	-1.29%
Nov 3, 2025	59.65	59.65	59.65	66.53	59.65	0.38%
Oct 31, 2025	59.43	59.43	59.43	66.28	59.43	-0.17%
Oct 30, 2025	59.53	59.53	59.53	66.39	59.52	-0.54%
Oct 29, 2025	59.85	59.85	59.85	66.75	59.85	0.21%
Oct 28, 2025	59.72	59.72	59.72	66.61	59.72	-0.09%
Oct 27, 2025	59.78	59.78	59.78	66.67	59.78	1.09%
Oct 24, 2025	59.13	59.13	59.13	65.95	59.13	0.32%
Oct 23, 2025	58.94	58.94	58.94	65.74	58.94	0.61%
Oct 22, 2025	58.58	58.58	58.58	65.34	58.58	-0.79%
Oct 21, 2025	59.05	59.05	59.05	65.86	59.05	-0.53%
Oct 20, 2025	59.36	59.36	59.36	66.21	59.36	1.32%
Oct 17, 2025	58.59	58.59	58.59	65.35	58.59	-0.41%
Oct 16, 2025	58.83	58.83	58.83	65.62	58.83	0.66%
Oct 15, 2025	58.45	58.45	58.45	65.19	58.45	0.79%
Oct 14, 2025	57.99	57.99	57.99	64.68	57.99	-0.12%
Oct 13, 2025	58.06	58.06	58.06	64.76	58.06	1.25%
Oct 10, 2025	57.35	57.35	57.35	63.96	57.35	-2.50%