American Funds EUPAC R-5 (RERFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.65
-0.53 (-0.81%)
At close: Aug 18, 2026
RERFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -0.81% |
| Aug 17, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.05% |
| Aug 14, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.09% |
| Aug 13, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0.67% |
| Aug 12, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0.47% |
| Aug 11, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.03% |
| Aug 10, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -0.09% |
| Aug 7, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.96% |
| Aug 6, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -0.51% |
| Aug 5, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0.50% |
| Aug 4, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 1.53% |
| Aug 3, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -0.14% |
| Jul 31, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.66% |
| Jul 30, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 3.15% |
| Jul 29, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -1.06% |
| Jul 28, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -0.92% |
| Jul 27, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.41% |
| Jul 24, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -1.14% |
| Jul 23, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -0.34% |
| Jul 22, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0.21% |
| Jul 21, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 1.63% |
| Jul 20, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.28% |
| Jul 17, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -1.20% |
| Jul 16, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -1.47% |
| Jul 15, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.96% |
| Jul 14, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.82% |
| Jul 13, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -1.65% |
| Jul 10, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.03% |
| Jul 9, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.78% |
| Jul 8, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -0.59% |
| Jul 7, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -1.56% |
| Jul 6, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 1.63% |
| Jul 2, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -0.25% |
| Jul 1, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -0.61% |
| Jun 30, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.63% |
| Jun 29, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.83% |
| Jun 26, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -0.71% |
| Jun 25, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.96% |
| Jun 24, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.70% |
| Jun 23, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -2.88% |
| Jun 22, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.81% |
| Jun 18, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.89% |
| Jun 17, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.47% |
| Jun 16, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -0.22% |
| Jun 15, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 2.12% |
| Jun 12, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 62.87 | 0.35% |
| Jun 11, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 62.65 | 3.37% |
| Jun 10, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 60.61 | -1.97% |
| Jun 9, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 61.83 | 0.52% |
| Jun 8, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 61.51 | 0.32% |