RERFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	66.52	66.52	66.52	66.52	66.52	1.40%
May 22, 2026	65.60	65.60	65.60	65.60	65.60	0.17%
May 21, 2026	65.49	65.49	65.49	65.49	65.49	1.22%
May 20, 2026	64.70	64.70	64.70	64.70	64.70	1.43%
May 19, 2026	63.79	63.79	63.79	63.79	63.79	-1.13%
May 18, 2026	64.52	64.52	64.52	64.52	64.52	0.59%
May 15, 2026	64.14	64.14	64.14	64.14	64.14	-2.43%
May 14, 2026	65.74	65.74	65.74	65.74	65.74	-0.29%
May 13, 2026	65.93	65.93	65.93	65.93	65.93	0.84%
May 12, 2026	65.38	65.38	65.38	65.38	65.38	-0.88%
May 11, 2026	65.96	65.96	65.96	65.96	65.96	0.08%
May 8, 2026	65.91	65.91	65.91	65.91	65.91	0.92%
May 7, 2026	65.31	65.31	65.31	65.31	65.31	-1.14%
May 6, 2026	66.06	66.06	66.06	66.06	66.06	3.51%
May 5, 2026	63.82	63.82	63.82	63.82	63.82	0.28%
May 4, 2026	63.64	63.64	63.64	63.64	63.64	0.17%
May 1, 2026	63.53	63.53	63.53	63.53	63.53	-0.25%
Apr 30, 2026	63.69	63.69	63.69	63.69	63.69	1.60%
Apr 29, 2026	62.69	62.69	62.69	62.69	62.69	-0.67%
Apr 28, 2026	63.11	63.11	63.11	63.11	63.11	-0.74%
Apr 27, 2026	63.58	63.58	63.58	63.58	63.58	0.06%
Apr 24, 2026	63.54	63.54	63.54	63.54	63.54	0.76%
Apr 23, 2026	63.06	63.06	63.06	63.06	63.06	-0.61%
Apr 22, 2026	63.45	63.45	63.45	63.45	63.45	0.51%
Apr 21, 2026	63.13	63.13	63.13	63.13	63.13	-1.28%
Apr 20, 2026	63.95	63.95	63.95	63.95	63.95	-0.74%
Apr 17, 2026	64.43	64.43	64.43	64.43	64.43	0.83%
Apr 16, 2026	63.90	63.90	63.90	63.90	63.90	-0.19%
Apr 15, 2026	64.02	64.02	64.02	64.02	64.02	0.14%
Apr 14, 2026	63.93	63.93	63.93	63.93	63.93	1.38%
Apr 13, 2026	63.06	63.06	63.06	63.06	63.06	0.83%
Apr 10, 2026	62.54	62.54	62.54	62.54	62.54	0.51%
Apr 9, 2026	62.22	62.22	62.22	62.22	62.22	-0.43%
Apr 8, 2026	62.49	62.49	62.49	62.49	62.49	4.99%
Apr 7, 2026	59.52	59.52	59.52	59.52	59.52	-0.15%
Apr 6, 2026	59.61	59.61	59.61	59.61	59.61	0.30%
Apr 2, 2026	59.43	59.43	59.43	59.43	59.43	-0.72%
Apr 1, 2026	59.86	59.86	59.86	59.86	59.86	1.85%
Mar 31, 2026	58.77	58.77	58.77	58.77	58.77	2.76%
Mar 30, 2026	57.19	57.19	57.19	57.19	57.19	-0.16%
Mar 27, 2026	57.28	57.28	57.28	57.28	57.28	-1.05%
Mar 26, 2026	57.89	57.89	57.89	57.89	57.89	-2.49%
Mar 25, 2026	59.37	59.37	59.37	59.37	59.37	1.73%
Mar 24, 2026	58.36	58.36	58.36	58.36	58.36	-0.09%
Mar 23, 2026	58.41	58.41	58.41	58.41	58.41	1.53%
Mar 20, 2026	57.53	57.53	57.53	57.53	57.53	-2.36%
Mar 19, 2026	58.92	58.92	58.92	58.92	58.92	-0.82%
Mar 18, 2026	59.41	59.41	59.41	59.41	59.41	-1.23%
Mar 17, 2026	60.15	60.15	60.15	60.15	60.15	0.69%
Mar 16, 2026	59.74	59.74	59.74	59.74	59.74	1.17%