RERFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	64.06	64.06	64.06	64.06	64.06	-0.22%
Jun 15, 2026	64.20	64.20	64.20	64.20	64.20	2.12%
Jun 12, 2026	66.51	66.51	66.51	66.51	62.87	0.35%
Jun 11, 2026	66.28	66.28	66.28	66.28	62.65	3.37%
Jun 10, 2026	64.12	64.12	64.12	64.12	60.61	-1.97%
Jun 9, 2026	65.41	65.41	65.41	65.41	61.83	0.52%
Jun 8, 2026	65.07	65.07	65.07	65.07	61.51	0.32%
Jun 5, 2026	64.86	64.86	64.86	64.86	61.31	-4.17%
Jun 4, 2026	67.68	67.68	67.68	67.68	63.98	0.41%
Jun 3, 2026	67.40	67.40	67.40	67.40	63.71	-0.78%
Jun 2, 2026	67.93	67.93	67.93	67.93	64.21	0.53%
Jun 1, 2026	67.57	67.57	67.57	67.57	63.87	0.24%
May 29, 2026	67.41	67.41	67.41	67.41	63.72	0.36%
May 28, 2026	67.17	67.17	67.17	67.17	63.49	0.66%
May 27, 2026	66.73	66.73	66.73	66.73	63.08	0.31%
May 26, 2026	66.52	66.52	66.52	66.52	62.88	1.40%
May 22, 2026	65.60	65.60	65.60	65.60	62.01	0.17%
May 21, 2026	65.49	65.49	65.49	65.49	61.91	1.22%
May 20, 2026	64.70	64.70	64.70	64.70	61.16	1.43%
May 19, 2026	63.79	63.79	63.79	63.79	60.30	-1.13%
May 18, 2026	64.52	64.52	64.52	64.52	60.99	0.59%
May 15, 2026	64.14	64.14	64.14	64.14	60.63	-2.43%
May 14, 2026	65.74	65.74	65.74	65.74	62.14	-0.29%
May 13, 2026	65.93	65.93	65.93	65.93	62.32	0.84%
May 12, 2026	65.38	65.38	65.38	65.38	61.80	-0.88%
May 11, 2026	65.96	65.96	65.96	65.96	62.35	0.08%
May 8, 2026	65.91	65.91	65.91	65.91	62.30	0.92%
May 7, 2026	65.31	65.31	65.31	65.31	61.74	-1.14%
May 6, 2026	66.06	66.06	66.06	66.06	62.45	3.51%
May 5, 2026	63.82	63.82	63.82	63.82	60.33	0.28%
May 4, 2026	63.64	63.64	63.64	63.64	60.16	0.17%
May 1, 2026	63.53	63.53	63.53	63.53	60.05	-0.25%
Apr 30, 2026	63.69	63.69	63.69	63.69	60.21	1.59%
Apr 29, 2026	62.69	62.69	62.69	62.69	59.26	-0.67%
Apr 28, 2026	63.11	63.11	63.11	63.11	59.66	-0.74%
Apr 27, 2026	63.58	63.58	63.58	63.58	60.10	0.06%
Apr 24, 2026	63.54	63.54	63.54	63.54	60.06	0.76%
Apr 23, 2026	63.06	63.06	63.06	63.06	59.61	-0.62%
Apr 22, 2026	63.45	63.45	63.45	63.45	59.98	0.51%
Apr 21, 2026	63.13	63.13	63.13	63.13	59.68	-1.28%
Apr 20, 2026	63.95	63.95	63.95	63.95	60.45	-0.74%
Apr 17, 2026	64.43	64.43	64.43	64.43	60.90	0.83%
Apr 16, 2026	63.90	63.90	63.90	63.90	60.40	-0.19%
Apr 15, 2026	64.02	64.02	64.02	64.02	60.52	0.14%
Apr 14, 2026	63.93	63.93	63.93	63.93	60.43	1.38%
Apr 13, 2026	63.06	63.06	63.06	63.06	59.61	0.83%
Apr 10, 2026	62.54	62.54	62.54	62.54	59.12	0.52%
Apr 9, 2026	62.22	62.22	62.22	62.22	58.82	-0.43%
Apr 8, 2026	62.49	62.49	62.49	62.49	59.07	4.99%
Apr 7, 2026	59.52	59.52	59.52	59.52	56.26	-0.15%