RERFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	63.53	63.53	63.53	63.53	63.53	-0.25%
Apr 30, 2026	63.69	63.69	63.69	63.69	63.69	1.60%
Apr 29, 2026	62.69	62.69	62.69	62.69	62.69	-0.67%
Apr 28, 2026	63.11	63.11	63.11	63.11	63.11	-0.74%
Apr 27, 2026	63.58	63.58	63.58	63.58	63.58	0.06%
Apr 24, 2026	63.54	63.54	63.54	63.54	63.54	0.76%
Apr 23, 2026	63.06	63.06	63.06	63.06	63.06	-0.61%
Apr 22, 2026	63.45	63.45	63.45	63.45	63.45	0.51%
Apr 21, 2026	63.13	63.13	63.13	63.13	63.13	-1.28%
Apr 20, 2026	63.95	63.95	63.95	63.95	63.95	-0.74%
Apr 17, 2026	64.43	64.43	64.43	64.43	64.43	0.83%
Apr 16, 2026	63.90	63.90	63.90	63.90	63.90	-0.19%
Apr 15, 2026	64.02	64.02	64.02	64.02	64.02	0.14%
Apr 14, 2026	63.93	63.93	63.93	63.93	63.93	1.38%
Apr 13, 2026	63.06	63.06	63.06	63.06	63.06	0.83%
Apr 10, 2026	62.54	62.54	62.54	62.54	62.54	0.51%
Apr 9, 2026	62.22	62.22	62.22	62.22	62.22	-0.43%
Apr 8, 2026	62.49	62.49	62.49	62.49	62.49	4.99%
Apr 7, 2026	59.52	59.52	59.52	59.52	59.52	-0.15%
Apr 6, 2026	59.61	59.61	59.61	59.61	59.61	0.30%
Apr 2, 2026	59.43	59.43	59.43	59.43	59.43	-0.72%
Apr 1, 2026	59.86	59.86	59.86	59.86	59.86	1.85%
Mar 31, 2026	58.77	58.77	58.77	58.77	58.77	2.76%
Mar 30, 2026	57.19	57.19	57.19	57.19	57.19	-0.16%
Mar 27, 2026	57.28	57.28	57.28	57.28	57.28	-1.05%
Mar 26, 2026	57.89	57.89	57.89	57.89	57.89	-2.49%
Mar 25, 2026	59.37	59.37	59.37	59.37	59.37	1.73%
Mar 24, 2026	58.36	58.36	58.36	58.36	58.36	-0.09%
Mar 23, 2026	58.41	58.41	58.41	58.41	58.41	1.53%
Mar 20, 2026	57.53	57.53	57.53	57.53	57.53	-2.36%
Mar 19, 2026	58.92	58.92	58.92	58.92	58.92	-0.82%
Mar 18, 2026	59.41	59.41	59.41	59.41	59.41	-1.23%
Mar 17, 2026	60.15	60.15	60.15	60.15	60.15	0.69%
Mar 16, 2026	59.74	59.74	59.74	59.74	59.74	1.17%
Mar 13, 2026	59.05	59.05	59.05	59.05	59.05	-1.45%
Mar 12, 2026	59.92	59.92	59.92	59.92	59.92	-2.03%
Mar 11, 2026	61.16	61.16	61.16	61.16	61.16	0.07%
Mar 10, 2026	61.12	61.12	61.12	61.12	61.12	1.04%
Mar 9, 2026	60.49	60.49	60.49	60.49	60.49	-0.48%
Mar 6, 2026	60.78	60.78	60.78	60.78	60.78	-0.69%
Mar 5, 2026	61.20	61.20	61.20	61.20	61.20	-1.10%
Mar 4, 2026	61.88	61.88	61.88	61.88	61.88	0.42%
Mar 3, 2026	61.62	61.62	61.62	61.62	61.62	-3.72%
Mar 2, 2026	64.00	64.00	64.00	64.00	64.00	-1.75%
Feb 27, 2026	65.14	65.14	65.14	65.14	65.14	-0.29%
Feb 26, 2026	65.33	65.33	65.33	65.33	65.33	-0.08%
Feb 25, 2026	65.38	65.38	65.38	65.38	65.38	0.76%
Feb 24, 2026	64.89	64.89	64.89	64.89	64.89	0.73%
Feb 23, 2026	64.42	64.42	64.42	64.42	64.42	-0.94%
Feb 20, 2026	65.03	65.03	65.03	65.03	65.03	1.04%