American Funds EUPAC R-5 (RERFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.45
+0.52 (0.85%)
At close: Oct 21, 2026
RERFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.85% |
| Oct 20, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -0.51% |
| Oct 19, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0.11% |
| Oct 16, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | -0.50% |
| Oct 15, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.38% |
| Oct 14, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -1.05% |
| Oct 13, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.98% |
| Oct 12, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -0.03% |
| Oct 9, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0.72% |
| Oct 8, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -1.48% |
| Oct 7, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | -1.32% |
| Oct 6, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -0.16% |
| Oct 5, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 1.20% |
| Oct 2, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.45% |
| Oct 1, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -0.71% |
| Sep 30, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -0.02% |
| Sep 29, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | -0.28% |
| Sep 28, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.59% |
| Sep 25, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0.49% |
| Sep 24, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -0.86% |
| Sep 23, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -1.00% |
| Sep 22, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -0.06% |
| Sep 21, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 1.38% |
| Sep 18, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -0.23% |
| Sep 17, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0.87% |
| Sep 16, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.08% |
| Sep 15, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -0.42% |
| Sep 14, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -1.40% |
| Sep 11, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.34% |
| Sep 10, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.94% |
| Sep 9, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -0.23% |
| Sep 8, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 1.01% |
| Sep 4, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.09% |
| Sep 3, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 1.34% |
| Sep 2, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -0.76% |
| Sep 1, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -0.66% |
| Aug 31, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -0.32% |
| Aug 28, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.23% |
| Aug 27, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.02% |
| Aug 26, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.06% |
| Aug 25, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.60% |
| Aug 24, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.63% |
| Aug 21, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 1.17% |
| Aug 20, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.45% |
| Aug 19, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -0.36% |
| Aug 18, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -0.81% |
| Aug 17, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.05% |
| Aug 14, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.09% |
| Aug 13, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0.67% |
| Aug 12, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0.47% |