American Funds EUPAC R-5 (RERFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.36
-0.01 (-0.02%)
Sep 30, 2026, 4:00 PM EST
RERFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -0.02% |
| Sep 29, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | -0.28% |
| Sep 28, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.59% |
| Sep 25, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0.49% |
| Sep 24, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -0.86% |
| Sep 23, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -1.00% |
| Sep 22, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -0.06% |
| Sep 21, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 1.38% |
| Sep 18, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -0.23% |
| Sep 17, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0.87% |
| Sep 16, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.08% |
| Sep 15, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -0.42% |
| Sep 14, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -1.40% |
| Sep 11, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.34% |
| Sep 10, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.94% |
| Sep 9, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -0.23% |
| Sep 8, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 1.01% |
| Sep 4, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.09% |
| Sep 3, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 1.34% |
| Sep 2, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -0.76% |
| Sep 1, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -0.66% |
| Aug 31, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -0.32% |
| Aug 28, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.23% |
| Aug 27, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.02% |
| Aug 26, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.06% |
| Aug 25, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.60% |
| Aug 24, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.63% |
| Aug 21, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 1.17% |
| Aug 20, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.45% |
| Aug 19, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -0.36% |
| Aug 18, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -0.81% |
| Aug 17, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.05% |
| Aug 14, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.09% |
| Aug 13, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0.67% |
| Aug 12, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0.47% |
| Aug 11, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.03% |
| Aug 10, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -0.09% |
| Aug 7, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.96% |
| Aug 6, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -0.51% |
| Aug 5, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0.50% |
| Aug 4, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 1.53% |
| Aug 3, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -0.14% |
| Jul 31, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.66% |
| Jul 30, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 3.15% |
| Jul 29, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -1.06% |
| Jul 28, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -0.92% |
| Jul 27, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.41% |
| Jul 24, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -1.14% |
| Jul 23, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -0.34% |
| Jul 22, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0.21% |