American Funds EUPAC R6 (RERGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.76
-0.02 (-0.03%)
Sep 12, 2025, 4:00 PM EDT
RERGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | - | -0.03% |
| Sep 11, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 1.14% |
| Sep 10, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.49% |
| Sep 9, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.03% |
| Sep 8, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.69% |
| Sep 5, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.52% |
| Sep 4, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0.57% |
| Sep 3, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.26% |
| Sep 2, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -1.06% |
| Aug 29, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.35% |
| Aug 28, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0.31% |
| Aug 27, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.19% |
| Aug 26, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -0.53% |
| Aug 25, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.51% |
| Aug 22, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 1.55% |
| Aug 21, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -0.31% |
| Aug 20, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.34% |
| Aug 19, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.21% |
| Aug 18, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.02% |
| Aug 15, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.58% |
| Aug 14, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.27% |
| Aug 13, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.60% |
| Aug 12, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 1.08% |
| Aug 11, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -0.52% |
| Aug 8, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.29% |
| Aug 7, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 1.24% |
| Aug 6, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0.63% |
| Aug 5, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -0.05% |
| Aug 4, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 1.62% |
| Aug 1, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | -0.77% |
| Jul 31, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -0.80% |
| Jul 30, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.59% |
| Jul 29, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -0.38% |
| Jul 28, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -1.10% |
| Jul 25, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -0.53% |
| Jul 24, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.35% |
| Jul 23, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 1.95% |
| Jul 22, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -0.03% |
| Jul 21, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.35% |
| Jul 18, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.07% |
| Jul 17, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.65% |
| Jul 16, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0.23% |
| Jul 15, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -0.55% |
| Jul 14, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -0.10% |
| Jul 11, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.77% |
| Jul 10, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.10% |
| Jul 9, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.43% |
| Jul 8, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0.43% |
| Jul 7, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.58% |
| Jul 3, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.21% |