American Funds EuroPacific Growth Fund® Class R-6 (RERGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
58.74
+0.78 (1.35%)
May 13, 2025, 8:07 AM EDT
RERGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 1.35% |
| May 9, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 0.52% |
| May 8, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0.12% |
| May 7, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | -0.67% |
| May 6, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -0.12% |
| May 5, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.24% |
| May 2, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 2.26% |
| May 1, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | -0.14% |
| Apr 30, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 0.18% |
| Apr 29, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 0.51% |
| Apr 28, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 0.37% |
| Apr 25, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 0.68% |
| Apr 24, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 1.16% |
| Apr 23, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 1.32% |
| Apr 22, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 1.76% |
| Apr 21, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -0.61% |
| Apr 17, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | 0.43% |
| Apr 16, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -0.87% |
| Apr 15, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.97% |
| Apr 14, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 1.33% |
| Apr 11, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 1.72% |
| Apr 10, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0.19% |
| Apr 9, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 4.99% |
| Apr 8, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.24% |
| Apr 7, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -4.13% |
| Apr 4, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -4.69% |
| Apr 3, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | -2.82% |
| Apr 2, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0.29% |
| Apr 1, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0.73% |
| Mar 31, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | -1.17% |
| Mar 28, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | -1.64% |
| Mar 27, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -0.05% |
| Mar 26, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -1.37% |
| Mar 25, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.44% |
| Mar 24, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | 0.35% |
| Mar 21, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | -0.68% |
| Mar 20, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | -0.79% |
| Mar 19, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 0.59% |
| Mar 18, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | - |
| Mar 17, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 1.05% |
| Mar 14, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 2.15% |
| Mar 13, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | -0.84% |
| Mar 12, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | 0.84% |
| Mar 11, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | -0.09% |
| Mar 10, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | -3.17% |
| Mar 7, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | 0.16% |
| Mar 6, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -1.27% |
| Mar 5, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 3.04% |
| Mar 4, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -0.54% |
| Mar 3, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0.25% |