American Funds EuroPacific Growth Fund® Class R-6 (RERGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.07
+0.10 (0.18%)
Nov 22, 2024, 8:06 AM EST
RERGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | -0.07% |
| Nov 19, 2024 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | -0.11% |
| Nov 18, 2024 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 0.60% |
| Nov 15, 2024 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -0.96% |
| Nov 14, 2024 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -0.10% |
| Nov 13, 2024 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | -0.73% |
| Nov 12, 2024 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -1.48% |
| Nov 11, 2024 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0.21% |
| Nov 8, 2024 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | -0.86% |
| Nov 7, 2024 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 1.11% |
| Nov 6, 2024 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | -0.83% |
| Nov 5, 2024 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 1.06% |
| Nov 4, 2024 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 0.22% |
| Nov 1, 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0.35% |
| Oct 31, 2024 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -1.16% |
| Oct 30, 2024 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | -0.44% |
| Oct 29, 2024 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -0.02% |
| Oct 28, 2024 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 0.32% |
| Oct 25, 2024 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -0.14% |
| Oct 24, 2024 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.32% |
| Oct 23, 2024 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -0.96% |
| Oct 22, 2024 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | -0.25% |
| Oct 21, 2024 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -0.77% |
| Oct 18, 2024 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 0.69% |
| Oct 17, 2024 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | 0.46% |
| Oct 16, 2024 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | - |
| Oct 15, 2024 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | -1.80% |
| Oct 14, 2024 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0.37% |
| Oct 11, 2024 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0.57% |
| Oct 10, 2024 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | -0.18% |
| Oct 9, 2024 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 0.10% |
| Oct 8, 2024 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -0.28% |
| Oct 7, 2024 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 0.13% |
| Oct 4, 2024 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0.32% |
| Oct 3, 2024 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | -0.65% |
| Oct 2, 2024 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | -0.15% |
| Oct 1, 2024 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -0.58% |
| Sep 30, 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -0.69% |
| Sep 27, 2024 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -0.41% |
| Sep 26, 2024 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 2.23% |
| Sep 25, 2024 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | -0.17% |
| Sep 24, 2024 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 1.10% |
| Sep 23, 2024 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 0.07% |
| Sep 20, 2024 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | -0.69% |
| Sep 19, 2024 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 1.99% |
| Sep 18, 2024 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -0.43% |
| Sep 17, 2024 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -0.03% |
| Sep 16, 2024 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0.31% |
| Sep 13, 2024 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.27% |
| Sep 12, 2024 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 1.06% |
| Sep 11, 2024 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 1.14% |
| Sep 10, 2024 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -0.56% |
| Sep 9, 2024 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.86% |
| Sep 6, 2024 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -1.59% |
| Sep 5, 2024 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | -0.28% |
| Sep 4, 2024 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -0.60% |
| Sep 3, 2024 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -2.41% |
| Aug 30, 2024 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 0.47% |
| Aug 29, 2024 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.41% |
| Aug 28, 2024 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -0.55% |
| Aug 27, 2024 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0.29% |
| Aug 26, 2024 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | -0.32% |
| Aug 23, 2024 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | 1.24% |
| Aug 22, 2024 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -0.44% |
| Aug 21, 2024 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 0.31% |
| Aug 20, 2024 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | -0.24% |
| Aug 19, 2024 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 1.03% |
| Aug 16, 2024 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.43% |
| Aug 15, 2024 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 1.52% |
| Aug 14, 2024 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 0.24% |
| Aug 13, 2024 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 1.58% |
| Aug 12, 2024 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | -0.18% |
| Aug 9, 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 0.53% |
| Aug 8, 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 2.33% |
| Aug 7, 2024 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0.31% |
| Aug 6, 2024 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.85% |
| Aug 5, 2024 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -2.25% |
| Aug 2, 2024 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -1.93% |
| Aug 1, 2024 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -2.43% |
| Jul 31, 2024 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 1.68% |
| Jul 30, 2024 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | -0.09% |
| Jul 29, 2024 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -0.02% |
| Jul 26, 2024 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0.92% |
| Jul 25, 2024 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | -0.81% |
| Jul 24, 2024 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | -1.88% |
| Jul 23, 2024 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.16% |
| Jul 22, 2024 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.31% |
| Jul 19, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | -0.52% |
| Jul 18, 2024 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | -1.07% |
| Jul 17, 2024 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | -1.44% |
| Jul 16, 2024 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -0.03% |
| Jul 15, 2024 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -0.42% |
| Jul 12, 2024 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 0.91% |
| Jul 11, 2024 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 0.14% |
| Jul 10, 2024 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 1.21% |
| Jul 9, 2024 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | -0.37% |
| Jul 8, 2024 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.29% |
| Jul 5, 2024 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 1.22% |
| Jul 3, 2024 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 1.08% |
| Jul 2, 2024 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.28% |