American Funds EUPAC R6 (RERGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.06
-1.64 (-2.50%)
Oct 10, 2025, 4:00 PM EDT
RERGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | - | -2.50% |
| Oct 9, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.44% |
| Oct 8, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0.81% |
| Oct 7, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.53% |
| Oct 6, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | -0.12% |
| Oct 3, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0.84% |
| Oct 2, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0.46% |
| Oct 1, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.79% |
| Sep 30, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0.25% |
| Sep 29, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.50% |
| Sep 26, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.31% |
| Sep 25, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -0.81% |
| Sep 24, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -0.36% |
| Sep 23, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.02% |
| Sep 22, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0.62% |
| Sep 19, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -0.30% |
| Sep 18, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.39% |
| Sep 17, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.22% |
| Sep 16, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.25% |
| Sep 15, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0.55% |
| Sep 12, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.03% |
| Sep 11, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 1.14% |
| Sep 10, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.49% |
| Sep 9, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.03% |
| Sep 8, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.69% |
| Sep 5, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.52% |
| Sep 4, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0.57% |
| Sep 3, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.26% |
| Sep 2, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -1.06% |
| Aug 29, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.35% |
| Aug 28, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0.31% |
| Aug 27, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.19% |
| Aug 26, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -0.53% |
| Aug 25, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.51% |
| Aug 22, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 1.55% |
| Aug 21, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -0.31% |
| Aug 20, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.34% |
| Aug 19, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.21% |
| Aug 18, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.02% |
| Aug 15, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.58% |
| Aug 14, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.27% |
| Aug 13, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.60% |
| Aug 12, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 1.08% |
| Aug 11, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -0.52% |
| Aug 8, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.29% |
| Aug 7, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 1.24% |
| Aug 6, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0.63% |
| Aug 5, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -0.05% |
| Aug 4, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 1.62% |
| Aug 1, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | -0.77% |