RERGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 31, 2025	60.58	60.58	60.58	60.58	60.58	-0.35%
Dec 30, 2025	60.79	60.79	60.79	60.79	60.79	0.21%
Dec 29, 2025	60.66	60.66	60.66	60.66	60.66	-
Dec 26, 2025	60.66	60.66	60.66	60.66	60.66	0.26%
Dec 24, 2025	60.50	60.50	60.50	60.50	60.50	-0.08%
Dec 23, 2025	60.55	60.55	60.55	60.55	60.55	0.73%
Dec 22, 2025	60.11	60.11	60.11	60.11	60.11	0.62%
Dec 19, 2025	59.74	59.74	59.74	59.74	59.74	0.66%
Dec 18, 2025	59.35	59.35	59.35	59.35	59.35	-9.40%
Dec 17, 2025	58.72	58.72	58.72	65.51	58.72	-0.73%
Dec 16, 2025	59.15	59.15	59.15	65.99	59.15	-0.60%
Dec 15, 2025	59.51	59.51	59.51	66.39	59.51	0.20%
Dec 12, 2025	59.39	59.39	59.39	66.26	59.39	-0.64%
Dec 11, 2025	59.78	59.78	59.78	66.69	59.78	0.41%
Dec 10, 2025	59.54	59.54	59.54	66.42	59.54	0.96%
Dec 9, 2025	58.97	58.97	58.97	65.79	58.97	-0.56%
Dec 8, 2025	59.30	59.30	59.30	66.16	59.30	0.03%
Dec 5, 2025	59.29	59.29	59.29	66.14	59.29	-0.02%
Dec 4, 2025	59.30	59.30	59.30	66.15	59.30	0.26%
Dec 3, 2025	59.14	59.14	59.14	65.98	59.14	0.79%
Dec 2, 2025	58.68	58.68	58.68	65.46	58.68	0.20%
Dec 1, 2025	58.56	58.56	58.56	65.33	58.56	-0.58%
Nov 28, 2025	58.90	58.90	58.90	65.71	58.90	0.49%
Nov 26, 2025	58.61	58.61	58.61	65.39	58.61	1.07%
Nov 25, 2025	58.00	58.00	58.00	64.70	58.00	1.08%
Nov 24, 2025	57.38	57.38	57.38	64.01	57.38	0.39%
Nov 21, 2025	57.15	57.15	57.15	63.76	57.15	0.68%
Nov 20, 2025	56.77	56.77	56.77	63.33	56.77	-1.00%
Nov 19, 2025	57.34	57.34	57.34	63.97	57.34	-0.42%
Nov 18, 2025	57.58	57.58	57.58	64.24	57.58	-1.35%
Nov 17, 2025	58.37	58.37	58.37	65.12	58.37	-0.96%
Nov 14, 2025	58.94	58.94	58.94	65.75	58.94	-0.56%
Nov 13, 2025	59.27	59.27	59.27	66.12	59.27	-1.69%
Nov 12, 2025	60.29	60.29	60.29	67.26	60.29	0.76%
Nov 11, 2025	59.83	59.83	59.83	66.75	59.83	0.41%
Nov 10, 2025	59.59	59.59	59.59	66.48	59.59	1.85%
Nov 7, 2025	58.51	58.51	58.51	65.27	58.51	-0.38%
Nov 6, 2025	58.73	58.73	58.73	65.52	58.73	-0.53%
Nov 5, 2025	59.04	59.04	59.04	65.87	59.04	0.15%
Nov 4, 2025	58.96	58.96	58.96	65.77	58.95	-1.29%
Nov 3, 2025	59.73	59.73	59.73	66.63	59.73	0.36%
Oct 31, 2025	59.51	59.51	59.51	66.39	59.51	-0.15%
Oct 30, 2025	59.60	59.60	59.60	66.49	59.60	-0.55%
Oct 29, 2025	59.93	59.93	59.93	66.86	59.93	0.22%
Oct 28, 2025	59.80	59.80	59.80	66.71	59.80	-0.09%
Oct 27, 2025	59.85	59.85	59.85	66.77	59.85	1.09%
Oct 24, 2025	59.21	59.21	59.21	66.05	59.21	0.32%
Oct 23, 2025	59.02	59.02	59.02	65.84	59.02	0.61%
Oct 22, 2025	58.66	58.66	58.66	65.44	58.66	-0.80%
Oct 21, 2025	59.13	59.13	59.13	65.97	59.13	-0.53%