RERGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	60.75	60.75	60.75	60.75	-	-
Jun 5, 2025	60.75	60.75	60.75	60.75	60.75	0.05%
Jun 4, 2025	60.72	60.72	60.72	60.72	60.72	0.68%
Jun 3, 2025	60.31	60.31	60.31	60.31	60.31	-0.40%
Jun 2, 2025	60.55	60.55	60.55	60.55	60.55	0.83%
May 30, 2025	60.05	60.05	60.05	60.05	60.05	-0.22%
May 29, 2025	60.18	60.18	60.18	60.18	60.18	0.50%
May 28, 2025	59.88	59.88	59.88	59.88	59.88	-0.99%
May 27, 2025	60.48	60.48	60.48	60.48	60.48	1.14%
May 23, 2025	59.80	59.80	59.80	59.80	59.80	0.18%
May 22, 2025	59.69	59.69	59.69	59.69	59.69	0.10%
May 21, 2025	59.63	59.63	59.63	59.63	59.63	-0.65%
May 20, 2025	60.02	60.02	60.02	60.02	60.02	0.07%
May 19, 2025	59.98	59.98	59.98	59.98	59.98	0.57%
May 16, 2025	59.64	59.64	59.64	59.64	59.64	0.32%
May 15, 2025	59.45	59.45	59.45	59.45	59.45	0.52%
May 14, 2025	59.14	59.14	59.14	59.14	59.14	0.14%
May 13, 2025	59.06	59.06	59.06	59.06	59.06	0.54%
May 12, 2025	58.74	58.74	58.74	58.74	58.74	1.35%
May 9, 2025	57.96	57.96	57.96	57.96	57.96	0.52%
May 8, 2025	57.66	57.66	57.66	57.66	57.66	0.12%
May 7, 2025	57.59	57.59	57.59	57.59	57.59	-0.67%
May 6, 2025	57.98	57.98	57.98	57.98	57.98	-0.12%
May 5, 2025	58.05	58.05	58.05	58.05	58.05	0.24%
May 2, 2025	57.91	57.91	57.91	57.91	57.91	2.26%
May 1, 2025	56.63	56.63	56.63	56.63	56.63	-0.14%
Apr 30, 2025	56.71	56.71	56.71	56.71	56.71	0.18%
Apr 29, 2025	56.61	56.61	56.61	56.61	56.61	0.51%
Apr 28, 2025	56.32	56.32	56.32	56.32	56.32	0.37%
Apr 25, 2025	56.11	56.11	56.11	56.11	56.11	0.68%
Apr 24, 2025	55.73	55.73	55.73	55.73	55.73	1.16%
Apr 23, 2025	55.09	55.09	55.09	55.09	55.09	1.32%
Apr 22, 2025	54.37	54.37	54.37	54.37	54.37	1.76%
Apr 21, 2025	53.43	53.43	53.43	53.43	53.43	-0.61%
Apr 17, 2025	53.76	53.76	53.76	53.76	53.76	0.43%
Apr 16, 2025	53.53	53.53	53.53	53.53	53.53	-0.87%
Apr 15, 2025	54.00	54.00	54.00	54.00	54.00	0.97%
Apr 14, 2025	53.48	53.48	53.48	53.48	53.48	1.33%
Apr 11, 2025	52.78	52.78	52.78	52.78	52.78	1.72%
Apr 10, 2025	51.89	51.89	51.89	51.89	51.89	0.19%
Apr 9, 2025	51.79	51.79	51.79	51.79	51.79	4.99%
Apr 8, 2025	49.33	49.33	49.33	49.33	49.33	-0.24%
Apr 7, 2025	49.45	49.45	49.45	49.45	49.45	-4.13%
Apr 4, 2025	51.58	51.58	51.58	51.58	51.58	-4.69%
Apr 3, 2025	54.12	54.12	54.12	54.12	54.12	-2.82%
Apr 2, 2025	55.69	55.69	55.69	55.69	55.69	0.29%
Apr 1, 2025	55.53	55.53	55.53	55.53	55.53	0.73%
Mar 31, 2025	55.13	55.13	55.13	55.13	55.13	-1.17%
Mar 28, 2025	55.78	55.78	55.78	55.78	55.78	-1.64%
Mar 27, 2025	56.71	56.71	56.71	56.71	56.71	-0.05%