American Funds EuroPacific Growth Fund® Class R-6 (RERGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.79
-0.47 (-0.84%)
Mar 13, 2025, 8:02 PM EST
RERGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | - | -0.84% |
| Mar 12, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | 0.84% |
| Mar 11, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | -0.09% |
| Mar 10, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | -3.17% |
| Mar 7, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | 0.16% |
| Mar 6, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -1.27% |
| Mar 5, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 3.04% |
| Mar 4, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -0.54% |
| Mar 3, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0.25% |
| Feb 28, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 0.25% |
| Feb 27, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | -1.74% |
| Feb 26, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 0.80% |
| Feb 25, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 0.05% |
| Feb 24, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | -0.31% |
| Feb 21, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | -0.93% |
| Feb 20, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.16% |
| Feb 19, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -0.87% |
| Feb 18, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0.79% |
| Feb 14, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.16% |
| Feb 13, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 1.26% |
| Feb 12, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 0.26% |
| Feb 11, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0.28% |
| Feb 10, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.32% |
| Feb 7, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -0.72% |
| Feb 6, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 0.79% |
| Feb 5, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0.71% |
| Feb 4, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | 1.24% |
| Feb 3, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | -1.37% |
| Jan 31, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -0.72% |
| Jan 30, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.84% |
| Jan 29, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 0.12% |
| Jan 28, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0.39% |
| Jan 27, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | -1.27% |
| Jan 24, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 0.67% |
| Jan 23, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0.43% |
| Jan 22, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 0.30% |
| Jan 21, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 2.03% |
| Jan 17, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 0.31% |
| Jan 16, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0.74% |
| Jan 15, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 0.95% |
| Jan 14, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 0.51% |
| Jan 13, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -0.69% |
| Jan 10, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -0.96% |
| Jan 8, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -0.13% |
| Jan 7, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | -0.29% |
| Jan 6, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 1.04% |
| Jan 3, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.50% |
| Jan 2, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.06% |
| Dec 31, 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -0.46% |
| Dec 30, 2024 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | -0.55% |