American Funds EuroPacific Growth Fund® Class R-6 (RERGX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

60.20

+0.68 (1.14%)

Jun 26, 2025, 4:00 PM EDT

RERGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	59.52	59.52	59.52	59.52	-	-
Jun 25, 2025	59.52	59.52	59.52	59.52	59.52	-0.25%
Jun 24, 2025	59.67	59.67	59.67	59.67	59.67	1.83%
Jun 23, 2025	58.60	58.60	58.60	58.60	58.60	0.27%
Jun 20, 2025	58.44	58.44	58.44	58.44	58.44	-0.76%
Jun 18, 2025	58.89	58.89	58.89	58.89	58.89	0.24%
Jun 17, 2025	58.75	58.75	58.75	58.75	58.75	-1.23%
Jun 16, 2025	59.48	59.48	59.48	59.48	59.48	0.64%
Jun 13, 2025	59.10	59.10	59.10	59.10	59.10	-1.34%
Jun 12, 2025	59.90	59.90	59.90	59.90	59.90	0.25%
Jun 11, 2025	59.75	59.75	59.75	59.75	59.75	0.27%
Jun 10, 2025	59.59	59.59	59.59	59.59	59.59	0.07%
Jun 9, 2025	59.55	59.55	59.55	59.55	59.55	-2.28%
Jun 6, 2025	60.94	60.94	60.94	60.94	59.28	0.31%
Jun 5, 2025	60.75	60.75	60.75	60.75	59.10	0.05%
Jun 4, 2025	60.72	60.72	60.72	60.72	59.07	0.68%
Jun 3, 2025	60.31	60.31	60.31	60.31	58.67	-0.40%
Jun 2, 2025	60.55	60.55	60.55	60.55	58.90	0.83%
May 30, 2025	60.05	60.05	60.05	60.05	58.42	-0.22%
May 29, 2025	60.18	60.18	60.18	60.18	58.54	0.50%
May 28, 2025	59.88	59.88	59.88	59.88	58.25	-0.99%
May 27, 2025	60.48	60.48	60.48	60.48	58.84	1.14%
May 23, 2025	59.80	59.80	59.80	59.80	58.17	0.18%
May 22, 2025	59.69	59.69	59.69	59.69	58.07	0.10%
May 21, 2025	59.63	59.63	59.63	59.63	58.01	-0.65%
May 20, 2025	60.02	60.02	60.02	60.02	58.39	0.07%
May 19, 2025	59.98	59.98	59.98	59.98	58.35	1.13%
May 16, 2025	59.31	59.31	59.31	59.31	57.70	-0.24%
May 15, 2025	59.45	59.45	59.45	59.45	57.83	0.52%
May 14, 2025	59.14	59.14	59.14	59.14	57.53	0.14%
May 13, 2025	59.06	59.06	59.06	59.06	57.45	0.54%
May 12, 2025	58.74	58.74	58.74	58.74	57.14	1.35%
May 9, 2025	57.96	57.96	57.96	57.96	56.38	0.52%
May 8, 2025	57.66	57.66	57.66	57.66	56.09	0.12%
May 7, 2025	57.59	57.59	57.59	57.59	56.02	-0.67%
May 6, 2025	57.98	57.98	57.98	57.98	56.40	-0.12%
May 5, 2025	58.05	58.05	58.05	58.05	56.47	0.24%
May 2, 2025	57.91	57.91	57.91	57.91	56.34	2.26%
May 1, 2025	56.63	56.63	56.63	56.63	55.09	-0.14%
Apr 30, 2025	56.71	56.71	56.71	56.71	55.17	0.18%
Apr 29, 2025	56.61	56.61	56.61	56.61	55.07	0.51%
Apr 28, 2025	56.32	56.32	56.32	56.32	54.79	0.37%
Apr 25, 2025	56.11	56.11	56.11	56.11	54.59	0.68%
Apr 24, 2025	55.73	55.73	55.73	55.73	54.22	1.16%
Apr 23, 2025	55.09	55.09	55.09	55.09	53.59	1.32%
Apr 22, 2025	54.37	54.37	54.37	54.37	52.89	1.76%
Apr 21, 2025	53.43	53.43	53.43	53.43	51.98	-0.61%
Apr 17, 2025	53.76	53.76	53.76	53.76	52.30	0.43%
Apr 16, 2025	53.53	53.53	53.53	53.53	52.08	-0.87%
Apr 15, 2025	54.00	54.00	54.00	54.00	52.53	0.97%