American Funds EUPAC Fund Class R-6 (RERGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.47
+0.75 (1.24%)
Aug 7, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 7, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | - | 1.24% |
| Aug 6, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0.63% |
| Aug 5, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -0.05% |
| Aug 4, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 1.62% |
| Aug 1, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | -0.77% |
| Jul 31, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -0.80% |
| Jul 30, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.59% |
| Jul 29, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -0.38% |
| Jul 28, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -1.10% |
| Jul 25, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -0.53% |
| Jul 24, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.35% |
| Jul 23, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 1.95% |
| Jul 22, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -0.03% |
| Jul 21, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.35% |
| Jul 18, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.07% |
| Jul 17, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.65% |
| Jul 16, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0.23% |
| Jul 15, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -0.55% |
| Jul 14, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -0.10% |
| Jul 11, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.77% |
| Jul 10, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.10% |
| Jul 9, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.43% |
| Jul 8, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0.43% |
| Jul 7, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.58% |
| Jul 3, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.21% |
| Jul 2, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0.40% |
| Jul 1, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -0.40% |
| Jun 30, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0.23% |
| Jun 27, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0.63% |
| Jun 26, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 1.14% |
| Jun 25, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -0.25% |
| Jun 24, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 1.83% |
| Jun 23, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 0.27% |
| Jun 20, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -0.76% |
| Jun 18, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 0.24% |
| Jun 17, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -1.23% |
| Jun 16, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | 0.64% |
| Jun 13, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | -1.34% |
| Jun 12, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 0.25% |
| Jun 11, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.27% |
| Jun 10, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 0.07% |
| Jun 9, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -2.28% |
| Jun 6, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 59.28 | 0.31% |
| Jun 5, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 59.10 | 0.05% |
| Jun 4, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 59.07 | 0.68% |
| Jun 3, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 58.67 | -0.40% |
| Jun 2, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 58.90 | 0.83% |
| May 30, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 58.42 | -0.22% |
| May 29, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 58.54 | 0.50% |
| May 28, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 58.25 | -0.99% |