American Funds EuroPacific Growth Fund® Class R-6 (RERGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.75
+0.03 (0.05%)
Jun 6, 2025, 8:07 AM EDT

RERGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202560.7560.7560.7560.75--
Jun 5, 202560.7560.7560.7560.7560.750.05%
Jun 4, 202560.7260.7260.7260.7260.720.68%
Jun 3, 202560.3160.3160.3160.3160.31-0.40%
Jun 2, 202560.5560.5560.5560.5560.550.83%
May 30, 202560.0560.0560.0560.0560.05-0.22%
May 29, 202560.1860.1860.1860.1860.180.50%
May 28, 202559.8859.8859.8859.8859.88-0.99%
May 27, 202560.4860.4860.4860.4860.481.14%
May 23, 202559.8059.8059.8059.8059.800.18%
May 22, 202559.6959.6959.6959.6959.690.10%
May 21, 202559.6359.6359.6359.6359.63-0.65%
May 20, 202560.0260.0260.0260.0260.020.07%
May 19, 202559.9859.9859.9859.9859.980.57%
May 16, 202559.6459.6459.6459.6459.640.32%
May 15, 202559.4559.4559.4559.4559.450.52%
May 14, 202559.1459.1459.1459.1459.140.14%
May 13, 202559.0659.0659.0659.0659.060.54%
May 12, 202558.7458.7458.7458.7458.741.35%
May 9, 202557.9657.9657.9657.9657.960.52%
May 8, 202557.6657.6657.6657.6657.660.12%
May 7, 202557.5957.5957.5957.5957.59-0.67%
May 6, 202557.9857.9857.9857.9857.98-0.12%
May 5, 202558.0558.0558.0558.0558.050.24%
May 2, 202557.9157.9157.9157.9157.912.26%
May 1, 202556.6356.6356.6356.6356.63-0.14%
Apr 30, 202556.7156.7156.7156.7156.710.18%
Apr 29, 202556.6156.6156.6156.6156.610.51%
Apr 28, 202556.3256.3256.3256.3256.320.37%
Apr 25, 202556.1156.1156.1156.1156.110.68%
Apr 24, 202555.7355.7355.7355.7355.731.16%
Apr 23, 202555.0955.0955.0955.0955.091.32%
Apr 22, 202554.3754.3754.3754.3754.371.76%
Apr 21, 202553.4353.4353.4353.4353.43-0.61%
Apr 17, 202553.7653.7653.7653.7653.760.43%
Apr 16, 202553.5353.5353.5353.5353.53-0.87%
Apr 15, 202554.0054.0054.0054.0054.000.97%
Apr 14, 202553.4853.4853.4853.4853.481.33%
Apr 11, 202552.7852.7852.7852.7852.781.72%
Apr 10, 202551.8951.8951.8951.8951.890.19%
Apr 9, 202551.7951.7951.7951.7951.794.99%
Apr 8, 202549.3349.3349.3349.3349.33-0.24%
Apr 7, 202549.4549.4549.4549.4549.45-4.13%
Apr 4, 202551.5851.5851.5851.5851.58-4.69%
Apr 3, 202554.1254.1254.1254.1254.12-2.82%
Apr 2, 202555.6955.6955.6955.6955.690.29%
Apr 1, 202555.5355.5355.5355.5355.530.73%
Mar 31, 202555.1355.1355.1355.1355.13-1.17%
Mar 28, 202555.7855.7855.7855.7855.78-1.64%
Mar 27, 202556.7156.7156.7156.7156.71-0.05%