American Funds EUPAC Fund Class R-6 (RERGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.30
-0.68 (-1.10%)
Mar 6, 2026, 8:07 AM EST
RERGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | - | - |
| Mar 5, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -1.10% |
| Mar 4, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.44% |
| Mar 3, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -3.73% |
| Mar 2, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -1.75% |
| Feb 27, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.29% |
| Feb 26, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.08% |
| Feb 25, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0.75% |
| Feb 24, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.73% |
| Feb 23, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -0.94% |
| Feb 20, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 1.04% |
| Feb 19, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -0.31% |
| Feb 18, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0.73% |
| Feb 17, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -0.06% |
| Feb 13, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | - |
| Feb 12, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -1.46% |
| Feb 11, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.43% |
| Feb 10, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.11% |
| Feb 9, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 1.60% |
| Feb 6, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 2.46% |
| Feb 5, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -2.14% |
| Feb 4, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.59% |
| Feb 3, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.09% |
| Feb 2, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.25% |
| Jan 30, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -1.57% |
| Jan 29, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.02% |
| Jan 28, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -0.40% |
| Jan 27, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 1.72% |
| Jan 26, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.03% |
| Jan 23, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.82% |
| Jan 22, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.62% |
| Jan 21, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.93% |
| Jan 20, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -1.23% |
| Jan 16, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0.11% |
| Jan 15, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0.06% |
| Jan 14, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.02% |
| Jan 13, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -0.36% |
| Jan 12, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.71% |
| Jan 9, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0.91% |
| Jan 8, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.30% |
| Jan 7, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.37% |
| Jan 6, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.61% |
| Jan 5, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 1.71% |
| Jan 2, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 1.42% |
| Dec 31, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -0.35% |
| Dec 30, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.21% |
| Dec 29, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | - |
| Dec 26, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0.26% |
| Dec 24, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.08% |
| Dec 23, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 0.73% |