RERGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2025	60.36	60.36	60.36	60.36	-	-
Jul 16, 2025	60.36	60.36	60.36	60.36	60.36	0.23%
Jul 15, 2025	60.22	60.22	60.22	60.22	60.22	-0.55%
Jul 14, 2025	60.55	60.55	60.55	60.55	60.55	-0.10%
Jul 11, 2025	60.61	60.61	60.61	60.61	60.61	-0.77%
Jul 10, 2025	61.08	61.08	61.08	61.08	61.08	0.10%
Jul 9, 2025	61.02	61.02	61.02	61.02	61.02	0.43%
Jul 8, 2025	60.76	60.76	60.76	60.76	60.76	0.43%
Jul 7, 2025	60.50	60.50	60.50	60.50	60.50	-0.58%
Jul 3, 2025	60.85	60.85	60.85	60.85	60.85	0.21%
Jul 2, 2025	60.72	60.72	60.72	60.72	60.72	0.40%
Jul 1, 2025	60.48	60.48	60.48	60.48	60.48	-0.40%
Jun 30, 2025	60.72	60.72	60.72	60.72	60.72	0.23%
Jun 27, 2025	60.58	60.58	60.58	60.58	60.58	0.63%
Jun 26, 2025	60.20	60.20	60.20	60.20	60.20	1.14%
Jun 25, 2025	59.52	59.52	59.52	59.52	59.52	-0.25%
Jun 24, 2025	59.67	59.67	59.67	59.67	59.67	1.83%
Jun 23, 2025	58.60	58.60	58.60	58.60	58.60	0.27%
Jun 20, 2025	58.44	58.44	58.44	58.44	58.44	-0.76%
Jun 18, 2025	58.89	58.89	58.89	58.89	58.89	0.24%
Jun 17, 2025	58.75	58.75	58.75	58.75	58.75	-1.23%
Jun 16, 2025	59.48	59.48	59.48	59.48	59.48	0.64%
Jun 13, 2025	59.10	59.10	59.10	59.10	59.10	-1.34%
Jun 12, 2025	59.90	59.90	59.90	59.90	59.90	0.25%
Jun 11, 2025	59.75	59.75	59.75	59.75	59.75	0.27%
Jun 10, 2025	59.59	59.59	59.59	59.59	59.59	0.07%
Jun 9, 2025	59.55	59.55	59.55	59.55	59.55	-2.28%
Jun 6, 2025	60.94	60.94	60.94	60.94	59.28	0.31%
Jun 5, 2025	60.75	60.75	60.75	60.75	59.10	0.05%
Jun 4, 2025	60.72	60.72	60.72	60.72	59.07	0.68%
Jun 3, 2025	60.31	60.31	60.31	60.31	58.67	-0.40%
Jun 2, 2025	60.55	60.55	60.55	60.55	58.90	0.83%
May 30, 2025	60.05	60.05	60.05	60.05	58.42	-0.22%
May 29, 2025	60.18	60.18	60.18	60.18	58.54	0.50%
May 28, 2025	59.88	59.88	59.88	59.88	58.25	-0.99%
May 27, 2025	60.48	60.48	60.48	60.48	58.84	1.14%
May 23, 2025	59.80	59.80	59.80	59.80	58.17	0.18%
May 22, 2025	59.69	59.69	59.69	59.69	58.07	0.10%
May 21, 2025	59.63	59.63	59.63	59.63	58.01	-0.65%
May 20, 2025	60.02	60.02	60.02	60.02	58.39	0.07%
May 19, 2025	59.98	59.98	59.98	59.98	58.35	1.13%
May 16, 2025	59.31	59.31	59.31	59.31	57.70	-0.24%
May 15, 2025	59.45	59.45	59.45	59.45	57.83	0.52%
May 14, 2025	59.14	59.14	59.14	59.14	57.53	0.14%
May 13, 2025	59.06	59.06	59.06	59.06	57.45	0.54%
May 12, 2025	58.74	58.74	58.74	58.74	57.14	1.35%
May 9, 2025	57.96	57.96	57.96	57.96	56.38	0.52%
May 8, 2025	57.66	57.66	57.66	57.66	56.09	0.12%
May 7, 2025	57.59	57.59	57.59	57.59	56.02	-0.67%
May 6, 2025	57.98	57.98	57.98	57.98	56.40	-0.12%