American Funds EuroPacific Growth Fund® Class R-6 (RERGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.75
+0.03 (0.05%)
Jun 6, 2025, 8:07 AM EDT
RERGX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 6, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | - | - |
Jun 5, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.05% |
Jun 4, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0.68% |
Jun 3, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -0.40% |
Jun 2, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 0.83% |
May 30, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -0.22% |
May 29, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.50% |
May 28, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -0.99% |
May 27, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 1.14% |
May 23, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 0.18% |
May 22, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 0.10% |
May 21, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -0.65% |
May 20, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 0.07% |
May 19, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0.57% |
May 16, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 0.32% |
May 15, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.52% |
May 14, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | 0.14% |
May 13, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 0.54% |
May 12, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 1.35% |
May 9, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 0.52% |
May 8, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0.12% |
May 7, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | -0.67% |
May 6, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -0.12% |
May 5, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.24% |
May 2, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 2.26% |
May 1, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | -0.14% |
Apr 30, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 0.18% |
Apr 29, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 0.51% |
Apr 28, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 0.37% |
Apr 25, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 0.68% |
Apr 24, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 1.16% |
Apr 23, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 1.32% |
Apr 22, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 1.76% |
Apr 21, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -0.61% |
Apr 17, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | 0.43% |
Apr 16, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -0.87% |
Apr 15, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.97% |
Apr 14, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 1.33% |
Apr 11, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 1.72% |
Apr 10, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0.19% |
Apr 9, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 4.99% |
Apr 8, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.24% |
Apr 7, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -4.13% |
Apr 4, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -4.69% |
Apr 3, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | -2.82% |
Apr 2, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0.29% |
Apr 1, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0.73% |
Mar 31, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | -1.17% |
Mar 28, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | -1.64% |
Mar 27, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -0.05% |