American Funds EUPAC R-6 (RERGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.37
-0.65 (-1.05%)
Oct 15, 2026, 8:07 AM EST
RERGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | - |
| Oct 14, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -1.05% |
| Oct 13, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.97% |
| Oct 12, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.03% |
| Oct 9, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.72% |
| Oct 8, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -1.47% |
| Oct 7, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -1.31% |
| Oct 6, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -0.17% |
| Oct 5, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 1.22% |
| Oct 2, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0.44% |
| Oct 1, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -0.71% |
| Sep 30, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -0.02% |
| Sep 29, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -0.28% |
| Sep 28, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -0.59% |
| Sep 25, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.49% |
| Sep 24, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.86% |
| Sep 23, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -1.00% |
| Sep 22, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | -0.06% |
| Sep 21, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 1.37% |
| Sep 18, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -0.23% |
| Sep 17, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.86% |
| Sep 16, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.08% |
| Sep 15, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.42% |
| Sep 14, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -1.40% |
| Sep 11, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -0.34% |
| Sep 10, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -0.94% |
| Sep 9, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | -0.24% |
| Sep 8, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 1.01% |
| Sep 4, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.11% |
| Sep 3, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 1.34% |
| Sep 2, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -0.76% |
| Sep 1, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -0.66% |
| Aug 31, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -0.32% |
| Aug 28, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -0.23% |
| Aug 27, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.02% |
| Aug 26, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.06% |
| Aug 25, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.60% |
| Aug 24, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -0.63% |
| Aug 21, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 1.17% |
| Aug 20, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0.45% |
| Aug 19, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -0.36% |
| Aug 18, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -0.81% |
| Aug 17, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 0.05% |
| Aug 14, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.09% |
| Aug 13, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.66% |
| Aug 12, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.47% |
| Aug 11, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -0.03% |
| Aug 10, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.09% |
| Aug 7, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0.97% |
| Aug 6, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -0.53% |