RERGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	63.33	63.33	63.33	63.33	-	-0.63%
Jun 30, 2026	63.73	63.73	63.73	63.73	63.73	0.63%
Jun 29, 2026	63.33	63.33	63.33	63.33	63.33	0.84%
Jun 26, 2026	62.80	62.80	62.80	62.80	62.80	-0.71%
Jun 25, 2026	63.25	63.25	63.25	63.25	63.25	0.96%
Jun 24, 2026	62.65	62.65	62.65	62.65	62.65	-0.70%
Jun 23, 2026	63.09	63.09	63.09	63.09	63.09	-2.88%
Jun 22, 2026	64.96	64.96	64.96	64.96	64.96	0.81%
Jun 18, 2026	64.44	64.44	64.44	64.44	64.44	0.89%
Jun 17, 2026	63.87	63.87	63.87	63.87	63.87	-0.48%
Jun 16, 2026	64.18	64.18	64.18	64.18	64.18	-0.20%
Jun 15, 2026	64.31	64.31	64.31	64.31	64.31	2.11%
Jun 12, 2026	66.62	66.62	66.62	66.62	62.98	0.35%
Jun 11, 2026	66.39	66.39	66.39	66.39	62.76	3.38%
Jun 10, 2026	64.22	64.22	64.22	64.22	60.71	-1.97%
Jun 9, 2026	65.51	65.51	65.51	65.51	61.93	0.51%
Jun 8, 2026	65.18	65.18	65.18	65.18	61.62	0.32%
Jun 5, 2026	64.97	64.97	64.97	64.97	61.42	-4.16%
Jun 4, 2026	67.79	67.79	67.79	67.79	64.09	0.41%
Jun 3, 2026	67.51	67.51	67.51	67.51	63.82	-0.79%
Jun 2, 2026	68.05	68.05	68.05	68.05	64.33	0.55%
Jun 1, 2026	67.68	67.68	67.68	67.68	63.98	0.24%
May 29, 2026	67.52	67.52	67.52	67.52	63.83	0.36%
May 28, 2026	67.28	67.28	67.28	67.28	63.60	0.66%
May 27, 2026	66.84	66.84	66.84	66.84	63.19	0.31%
May 26, 2026	66.63	66.63	66.63	66.63	62.99	1.40%
May 22, 2026	65.71	65.71	65.71	65.71	62.12	0.17%
May 21, 2026	65.60	65.60	65.60	65.60	62.02	1.22%
May 20, 2026	64.81	64.81	64.81	64.81	61.27	1.42%
May 19, 2026	63.90	63.90	63.90	63.90	60.41	-1.13%
May 18, 2026	64.63	64.63	64.63	64.63	61.10	0.61%
May 15, 2026	64.24	64.24	64.24	64.24	60.73	-2.44%
May 14, 2026	65.85	65.85	65.85	65.85	62.25	-0.27%
May 13, 2026	66.03	66.03	66.03	66.03	62.42	0.83%
May 12, 2026	65.49	65.49	65.49	65.49	61.91	-0.88%
May 11, 2026	66.07	66.07	66.07	66.07	62.46	0.09%
May 8, 2026	66.01	66.01	66.01	66.01	62.40	0.90%
May 7, 2026	65.42	65.42	65.42	65.42	61.85	-1.13%
May 6, 2026	66.17	66.17	66.17	66.17	62.56	3.52%
May 5, 2026	63.92	63.92	63.92	63.92	60.43	0.28%
May 4, 2026	63.74	63.74	63.74	63.74	60.26	0.17%
May 1, 2026	63.63	63.63	63.63	63.63	60.15	-0.27%
Apr 30, 2026	63.80	63.80	63.80	63.80	60.31	1.61%
Apr 29, 2026	62.79	62.79	62.79	62.79	59.36	-0.68%
Apr 28, 2026	63.22	63.22	63.22	63.22	59.77	-0.72%
Apr 27, 2026	63.68	63.68	63.68	63.68	60.20	0.06%
Apr 24, 2026	63.64	63.64	63.64	63.64	60.16	0.76%
Apr 23, 2026	63.16	63.16	63.16	63.16	59.71	-0.61%
Apr 22, 2026	63.55	63.55	63.55	63.55	60.08	0.51%
Apr 21, 2026	63.23	63.23	63.23	63.23	59.78	-1.28%