American Funds EUPAC Fund Class R-6 (RERGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.55
+0.32 (0.51%)
Apr 23, 2026, 8:07 AM EST
RERGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | - | - |
| Apr 22, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.51% |
| Apr 21, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -1.28% |
| Apr 20, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -0.74% |
| Apr 17, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0.83% |
| Apr 16, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.19% |
| Apr 15, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.14% |
| Apr 14, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 1.38% |
| Apr 13, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.83% |
| Apr 10, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0.51% |
| Apr 9, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -0.42% |
| Apr 8, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 4.96% |
| Apr 7, 2026 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | -0.13% |
| Apr 6, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | 0.30% |
| Apr 2, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -0.72% |
| Apr 1, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 1.85% |
| Mar 31, 2026 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 2.76% |
| Mar 30, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -0.16% |
| Mar 27, 2026 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | -1.05% |
| Mar 26, 2026 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -2.49% |
| Mar 25, 2026 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 1.71% |
| Mar 24, 2026 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | -0.09% |
| Mar 23, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 1.54% |
| Mar 20, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -2.36% |
| Mar 19, 2026 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | -0.82% |
| Mar 18, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -1.23% |
| Mar 17, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0.69% |
| Mar 16, 2026 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 1.17% |
| Mar 13, 2026 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -1.47% |
| Mar 12, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -2.01% |
| Mar 11, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.07% |
| Mar 10, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 1.02% |
| Mar 9, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.46% |
| Mar 6, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -0.70% |
| Mar 5, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -1.10% |
| Mar 4, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.44% |
| Mar 3, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -3.73% |
| Mar 2, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -1.75% |
| Feb 27, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.29% |
| Feb 26, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.08% |
| Feb 25, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0.75% |
| Feb 24, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.73% |
| Feb 23, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -0.94% |
| Feb 20, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 1.04% |
| Feb 19, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -0.31% |
| Feb 18, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0.73% |
| Feb 17, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -0.06% |
| Feb 13, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | - |
| Feb 12, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -1.46% |
| Feb 11, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.43% |