American Funds EUPAC R-6 (RERGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.34
-0.49 (-0.76%)
Sep 2, 2026, 4:00 PM EST
RERGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 2, 2026 | 64.83 | 64.83 | 64.34 | 64.34 | - | -0.76% |
| Sep 1, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -0.66% |
| Aug 31, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -0.32% |
| Aug 28, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -0.23% |
| Aug 27, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.02% |
| Aug 26, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.06% |
| Aug 25, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.60% |
| Aug 24, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -0.63% |
| Aug 21, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 1.17% |
| Aug 20, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0.45% |
| Aug 19, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -0.36% |
| Aug 18, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -0.81% |
| Aug 17, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 0.05% |
| Aug 14, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.09% |
| Aug 13, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.66% |
| Aug 12, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.47% |
| Aug 11, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -0.03% |
| Aug 10, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.09% |
| Aug 7, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0.97% |
| Aug 6, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -0.53% |
| Aug 5, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.52% |
| Aug 4, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 1.51% |
| Aug 3, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.14% |
| Jul 31, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.65% |
| Jul 30, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 3.16% |
| Jul 29, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -1.06% |
| Jul 28, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.92% |
| Jul 27, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.40% |
| Jul 24, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -1.15% |
| Jul 23, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.32% |
| Jul 22, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.19% |
| Jul 21, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 1.64% |
| Jul 20, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.28% |
| Jul 17, 2026 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -1.22% |
| Jul 16, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -1.47% |
| Jul 15, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.97% |
| Jul 14, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.82% |
| Jul 13, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -1.64% |
| Jul 10, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -0.05% |
| Jul 9, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.78% |
| Jul 8, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -0.57% |
| Jul 7, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -1.57% |
| Jul 6, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 1.65% |
| Jul 2, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -0.25% |
| Jul 1, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -0.63% |
| Jun 30, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.63% |
| Jun 29, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.84% |
| Jun 26, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.71% |
| Jun 25, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.96% |
| Jun 24, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.70% |