American Funds EuroPacific Growth Fund® Class R-5E (RERHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.56
-0.38 (-0.67%)
Mar 21, 2025, 8:02 PM EST
RERHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -1.64% |
| Mar 27, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | -0.05% |
| Mar 26, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -1.37% |
| Mar 25, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.42% |
| Mar 24, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | 0.35% |
| Mar 21, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -0.67% |
| Mar 20, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -0.82% |
| Mar 19, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0.60% |
| Mar 18, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | - |
| Mar 17, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 1.06% |
| Mar 14, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 2.13% |
| Mar 13, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | -0.83% |
| Mar 12, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.83% |
| Mar 11, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | -0.09% |
| Mar 10, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | -3.17% |
| Mar 7, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0.16% |
| Mar 6, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | -1.28% |
| Mar 5, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 3.05% |
| Mar 4, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | -0.55% |
| Mar 3, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 0.25% |
| Feb 28, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | 0.25% |
| Feb 27, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | -1.73% |
| Feb 26, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 0.79% |
| Feb 25, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0.05% |
| Feb 24, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | -0.32% |
| Feb 21, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | -0.92% |
| Feb 20, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | -0.16% |
| Feb 19, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -0.88% |
| Feb 18, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 0.80% |
| Feb 14, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 0.14% |
| Feb 13, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 1.27% |
| Feb 12, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 0.25% |
| Feb 11, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 0.28% |
| Feb 10, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 0.32% |
| Feb 7, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -0.71% |
| Feb 6, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 0.78% |
| Feb 5, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 0.72% |
| Feb 4, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 1.23% |
| Feb 3, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -1.36% |
| Jan 31, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | -0.73% |
| Jan 30, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.84% |
| Jan 29, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 0.13% |
| Jan 28, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 0.40% |
| Jan 27, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -1.28% |
| Jan 24, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0.68% |
| Jan 23, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 0.41% |
| Jan 22, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 0.31% |
| Jan 21, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 2.02% |
| Jan 17, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 0.31% |
| Jan 16, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 0.73% |