American Funds EuroPacific Growth Fund® Class R-5E (RERHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.44
-0.07 (-0.12%)
May 7, 2025, 8:07 AM EDT
RERHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | - | - |
| May 6, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -0.12% |
| May 5, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 0.23% |
| May 2, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 2.26% |
| May 1, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | -0.14% |
| Apr 30, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 0.20% |
| Apr 29, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | 0.50% |
| Apr 28, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 0.38% |
| Apr 25, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 0.67% |
| Apr 24, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 1.17% |
| Apr 23, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 1.32% |
| Apr 22, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 1.76% |
| Apr 21, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -0.62% |
| Apr 17, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0.43% |
| Apr 16, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -0.88% |
| Apr 15, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 0.98% |
| Apr 14, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 1.32% |
| Apr 11, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 1.73% |
| Apr 10, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.18% |
| Apr 9, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 4.99% |
| Apr 8, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.24% |
| Apr 7, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -4.13% |
| Apr 4, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -4.70% |
| Apr 3, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -2.81% |
| Apr 2, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0.29% |
| Apr 1, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.73% |
| Mar 31, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -1.18% |
| Mar 28, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -1.64% |
| Mar 27, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | -0.05% |
| Mar 26, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -1.37% |
| Mar 25, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.42% |
| Mar 24, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | 0.35% |
| Mar 21, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -0.67% |
| Mar 20, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -0.82% |
| Mar 19, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0.60% |
| Mar 18, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | - |
| Mar 17, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 1.06% |
| Mar 14, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 2.13% |
| Mar 13, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | -0.83% |
| Mar 12, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.83% |
| Mar 11, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | -0.09% |
| Mar 10, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | -3.17% |
| Mar 7, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0.16% |
| Mar 6, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | -1.28% |
| Mar 5, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 3.05% |
| Mar 4, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | -0.55% |
| Mar 3, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 0.25% |
| Feb 28, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | 0.25% |
| Feb 27, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | -1.73% |
| Feb 26, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 0.79% |