American Funds EUPAC R5E (RERHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.79
-0.35 (-0.54%)
Oct 7, 2025, 4:00 PM EDT
RERHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | - | - |
| Oct 6, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -0.12% |
| Oct 3, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.83% |
| Oct 2, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0.47% |
| Oct 1, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.78% |
| Sep 30, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.25% |
| Sep 29, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.50% |
| Sep 26, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.32% |
| Sep 25, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -0.82% |
| Sep 24, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -0.36% |
| Sep 23, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.02% |
| Sep 22, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.61% |
| Sep 19, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.28% |
| Sep 18, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.38% |
| Sep 17, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -0.20% |
| Sep 16, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.24% |
| Sep 15, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.55% |
| Sep 12, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | -0.03% |
| Sep 11, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 1.15% |
| Sep 10, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0.48% |
| Sep 9, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -0.03% |
| Sep 8, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.68% |
| Sep 5, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.52% |
| Sep 4, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.56% |
| Sep 3, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.26% |
| Sep 2, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -1.06% |
| Aug 29, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -0.36% |
| Aug 28, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0.31% |
| Aug 27, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -0.19% |
| Aug 26, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -0.52% |
| Aug 25, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.51% |
| Aug 22, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 1.53% |
| Aug 21, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -0.31% |
| Aug 20, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.32% |
| Aug 19, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -0.21% |
| Aug 18, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.02% |
| Aug 15, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0.58% |
| Aug 14, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.28% |
| Aug 13, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0.60% |
| Aug 12, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 1.05% |
| Aug 11, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -0.52% |
| Aug 8, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.31% |
| Aug 7, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 1.23% |
| Aug 6, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.62% |
| Aug 5, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -0.03% |
| Aug 4, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 1.60% |
| Aug 1, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -0.76% |
| Jul 31, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -0.79% |
| Jul 30, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -0.60% |
| Jul 29, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -0.38% |