American Funds EuroPacific Growth Fund® Class R-5E (RERHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.01
+0.03 (0.05%)
Jun 11, 2025, 8:07 AM EDT
RERHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 0.27% |
| Jun 10, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | 0.05% |
| Jun 9, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -2.30% |
| Jun 6, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 58.71 | 0.32% |
| Jun 5, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 58.53 | 0.05% |
| Jun 4, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 58.50 | 0.67% |
| Jun 3, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 58.11 | -0.40% |
| Jun 2, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 58.34 | 0.84% |
| May 30, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 57.86 | -0.22% |
| May 29, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 57.98 | 0.51% |
| May 28, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 57.69 | -1.00% |
| May 27, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 58.28 | 1.15% |
| May 23, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 57.61 | 0.19% |
| May 22, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 57.51 | 0.10% |
| May 21, 2025 | 59.07 | 59.07 | 59.07 | 59.07 | 57.45 | -0.66% |
| May 20, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 57.83 | 0.07% |
| May 19, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 57.79 | 1.12% |
| May 16, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 57.15 | -0.24% |
| May 15, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 57.28 | 0.53% |
| May 14, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 56.98 | 0.14% |
| May 13, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 56.90 | 0.53% |
| May 12, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 56.60 | 1.36% |
| May 9, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 55.84 | 0.53% |
| May 8, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 55.55 | 0.11% |
| May 7, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 55.49 | -0.66% |
| May 6, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 55.86 | -0.12% |
| May 5, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 55.93 | 0.23% |
| May 2, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 55.81 | 2.26% |
| May 1, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 54.57 | -0.14% |
| Apr 30, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 54.65 | 0.20% |
| Apr 29, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 54.54 | 0.50% |
| Apr 28, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 54.27 | 0.38% |
| Apr 25, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 54.06 | 0.67% |
| Apr 24, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 53.71 | 1.17% |
| Apr 23, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 53.08 | 1.32% |
| Apr 22, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 52.39 | 1.76% |
| Apr 21, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 51.49 | -0.62% |
| Apr 17, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 51.81 | 0.43% |
| Apr 16, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 51.58 | -0.88% |
| Apr 15, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 52.04 | 0.98% |
| Apr 14, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 51.54 | 1.32% |
| Apr 11, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 50.87 | 1.73% |
| Apr 10, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 50.00 | 0.18% |
| Apr 9, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 49.91 | 4.99% |
| Apr 8, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 47.54 | -0.24% |
| Apr 7, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 47.66 | -4.13% |
| Apr 4, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 49.71 | -4.70% |
| Apr 3, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 52.16 | -2.81% |
| Apr 2, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 53.67 | 0.29% |
| Apr 1, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 53.51 | 0.73% |