American Funds EuroPacific Growth Fund® Class R-5E (RERHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.42
-0.17 (-0.32%)
Dec 20, 2024, 8:01 PM EST
RERHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -0.32% |
| Dec 19, 2024 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -4.83% |
| Dec 18, 2024 | 56.31 | 56.31 | 56.31 | 56.31 | 53.95 | -2.17% |
| Dec 17, 2024 | 57.56 | 57.56 | 57.56 | 57.56 | 55.15 | -0.35% |
| Dec 16, 2024 | 57.76 | 57.76 | 57.76 | 57.76 | 55.34 | -0.03% |
| Dec 13, 2024 | 57.78 | 57.78 | 57.78 | 57.78 | 55.36 | -0.67% |
| Dec 12, 2024 | 58.17 | 58.17 | 58.17 | 58.17 | 55.74 | -0.44% |
| Dec 11, 2024 | 58.43 | 58.43 | 58.43 | 58.43 | 55.98 | 0.53% |
| Dec 10, 2024 | 58.12 | 58.12 | 58.12 | 58.12 | 55.69 | -0.99% |
| Dec 9, 2024 | 58.70 | 58.70 | 58.70 | 58.70 | 56.24 | -0.09% |
| Dec 6, 2024 | 58.75 | 58.75 | 58.75 | 58.75 | 56.29 | -0.02% |
| Dec 5, 2024 | 58.76 | 58.76 | 58.76 | 58.76 | 56.30 | 0.31% |
| Dec 4, 2024 | 58.58 | 58.58 | 58.58 | 58.58 | 56.13 | 0.29% |
| Dec 3, 2024 | 58.41 | 58.41 | 58.41 | 58.41 | 55.97 | 0.78% |
| Dec 2, 2024 | 57.96 | 57.96 | 57.96 | 57.96 | 55.53 | 0.47% |
| Nov 29, 2024 | 57.69 | 57.69 | 57.69 | 57.69 | 55.28 | 0.98% |
| Nov 27, 2024 | 57.13 | 57.13 | 57.13 | 57.13 | 54.74 | 0.32% |
| Nov 26, 2024 | 56.95 | 56.95 | 56.95 | 56.95 | 54.57 | -0.52% |
| Nov 25, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 54.85 | 0.90% |
| Nov 22, 2024 | 56.74 | 56.74 | 56.74 | 56.74 | 54.37 | 0.35% |
| Nov 21, 2024 | 56.54 | 56.54 | 56.54 | 56.54 | 54.17 | 0.19% |
| Nov 20, 2024 | 56.43 | 56.43 | 56.43 | 56.43 | 54.07 | -0.07% |
| Nov 19, 2024 | 56.47 | 56.47 | 56.47 | 56.47 | 54.11 | -0.12% |
| Nov 18, 2024 | 56.54 | 56.54 | 56.54 | 56.54 | 54.17 | 0.60% |
| Nov 15, 2024 | 56.20 | 56.20 | 56.20 | 56.20 | 53.85 | -0.97% |
| Nov 14, 2024 | 56.75 | 56.75 | 56.75 | 56.75 | 54.37 | -0.09% |
| Nov 13, 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 54.42 | -0.73% |
| Nov 12, 2024 | 57.22 | 57.22 | 57.22 | 57.22 | 54.82 | -1.48% |
| Nov 11, 2024 | 58.08 | 58.08 | 58.08 | 58.08 | 55.65 | 0.19% |
| Nov 8, 2024 | 57.97 | 57.97 | 57.97 | 57.97 | 55.54 | -0.86% |
| Nov 7, 2024 | 58.47 | 58.47 | 58.47 | 58.47 | 56.02 | 1.11% |
| Nov 6, 2024 | 57.83 | 57.83 | 57.83 | 57.83 | 55.41 | -0.82% |
| Nov 5, 2024 | 58.31 | 58.31 | 58.31 | 58.31 | 55.87 | 1.07% |
| Nov 4, 2024 | 57.69 | 57.69 | 57.69 | 57.69 | 55.28 | 0.21% |
| Nov 1, 2024 | 57.57 | 57.57 | 57.57 | 57.57 | 55.16 | 0.33% |
| Oct 31, 2024 | 57.38 | 57.38 | 57.38 | 57.38 | 54.98 | -1.15% |
| Oct 30, 2024 | 58.05 | 58.05 | 58.05 | 58.05 | 55.62 | -0.43% |
| Oct 29, 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 55.86 | -0.03% |
| Oct 28, 2024 | 58.32 | 58.32 | 58.32 | 58.32 | 55.88 | 0.33% |
| Oct 25, 2024 | 58.13 | 58.13 | 58.13 | 58.13 | 55.70 | -0.14% |
| Oct 24, 2024 | 58.21 | 58.21 | 58.21 | 58.21 | 55.77 | 0.34% |
| Oct 23, 2024 | 58.01 | 58.01 | 58.01 | 58.01 | 55.58 | -0.97% |
| Oct 22, 2024 | 58.58 | 58.58 | 58.58 | 58.58 | 56.13 | -0.26% |
| Oct 21, 2024 | 58.73 | 58.73 | 58.73 | 58.73 | 56.27 | -0.76% |
| Oct 18, 2024 | 59.18 | 59.18 | 59.18 | 59.18 | 56.70 | 0.68% |
| Oct 17, 2024 | 58.78 | 58.78 | 58.78 | 58.78 | 56.32 | 0.46% |
| Oct 16, 2024 | 58.51 | 58.51 | 58.51 | 58.51 | 56.06 | -0.02% |
| Oct 15, 2024 | 58.52 | 58.52 | 58.52 | 58.52 | 56.07 | -1.80% |
| Oct 14, 2024 | 59.59 | 59.59 | 59.59 | 59.59 | 57.10 | 0.37% |
| Oct 11, 2024 | 59.37 | 59.37 | 59.37 | 59.37 | 56.88 | 0.58% |
| Oct 10, 2024 | 59.03 | 59.03 | 59.03 | 59.03 | 56.56 | -0.19% |
| Oct 9, 2024 | 59.14 | 59.14 | 59.14 | 59.14 | 56.66 | 0.10% |
| Oct 8, 2024 | 59.08 | 59.08 | 59.08 | 59.08 | 56.61 | -0.29% |
| Oct 7, 2024 | 59.25 | 59.25 | 59.25 | 59.25 | 56.77 | 0.14% |
| Oct 4, 2024 | 59.17 | 59.17 | 59.17 | 59.17 | 56.69 | 0.32% |
| Oct 3, 2024 | 58.98 | 58.98 | 58.98 | 58.98 | 56.51 | -0.66% |
| Oct 2, 2024 | 59.37 | 59.37 | 59.37 | 59.37 | 56.88 | -0.15% |
| Oct 1, 2024 | 59.46 | 59.46 | 59.46 | 59.46 | 56.97 | -0.59% |
| Sep 30, 2024 | 59.81 | 59.81 | 59.81 | 59.81 | 57.31 | -0.68% |
| Sep 27, 2024 | 60.22 | 60.22 | 60.22 | 60.22 | 57.70 | -0.41% |
| Sep 26, 2024 | 60.47 | 60.47 | 60.47 | 60.47 | 57.94 | 2.21% |
| Sep 25, 2024 | 59.16 | 59.16 | 59.16 | 59.16 | 56.68 | -0.17% |
| Sep 24, 2024 | 59.26 | 59.26 | 59.26 | 59.26 | 56.78 | 1.11% |
| Sep 23, 2024 | 58.61 | 58.61 | 58.61 | 58.61 | 56.16 | 0.07% |
| Sep 20, 2024 | 58.57 | 58.57 | 58.57 | 58.57 | 56.12 | -0.70% |
| Sep 19, 2024 | 58.98 | 58.98 | 58.98 | 58.98 | 56.51 | 1.99% |
| Sep 18, 2024 | 57.83 | 57.83 | 57.83 | 57.83 | 55.41 | -0.43% |
| Sep 17, 2024 | 58.08 | 58.08 | 58.08 | 58.08 | 55.65 | -0.03% |
| Sep 16, 2024 | 58.10 | 58.10 | 58.10 | 58.10 | 55.67 | 0.31% |
| Sep 13, 2024 | 57.92 | 57.92 | 57.92 | 57.92 | 55.50 | 0.28% |
| Sep 12, 2024 | 57.76 | 57.76 | 57.76 | 57.76 | 55.34 | 1.05% |
| Sep 11, 2024 | 57.16 | 57.16 | 57.16 | 57.16 | 54.77 | 1.15% |
| Sep 10, 2024 | 56.51 | 56.51 | 56.51 | 56.51 | 54.14 | -0.56% |
| Sep 9, 2024 | 56.83 | 56.83 | 56.83 | 56.83 | 54.45 | 0.87% |
| Sep 6, 2024 | 56.34 | 56.34 | 56.34 | 56.34 | 53.98 | -1.61% |
| Sep 5, 2024 | 57.26 | 57.26 | 57.26 | 57.26 | 54.86 | -0.28% |
| Sep 4, 2024 | 57.42 | 57.42 | 57.42 | 57.42 | 55.02 | -0.61% |
| Sep 3, 2024 | 57.77 | 57.77 | 57.77 | 57.77 | 55.35 | -2.40% |
| Aug 30, 2024 | 59.19 | 59.19 | 59.19 | 59.19 | 56.71 | 0.48% |
| Aug 29, 2024 | 58.91 | 58.91 | 58.91 | 58.91 | 56.44 | 0.39% |
| Aug 28, 2024 | 58.68 | 58.68 | 58.68 | 58.68 | 56.22 | -0.54% |
| Aug 27, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 56.53 | 0.29% |
| Aug 26, 2024 | 58.83 | 58.83 | 58.83 | 58.83 | 56.37 | -0.34% |
| Aug 23, 2024 | 59.03 | 59.03 | 59.03 | 59.03 | 56.56 | 1.25% |
| Aug 22, 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 55.86 | -0.44% |
| Aug 21, 2024 | 58.56 | 58.56 | 58.56 | 58.56 | 56.11 | 0.31% |
| Aug 20, 2024 | 58.38 | 58.38 | 58.38 | 58.38 | 55.94 | -0.24% |
| Aug 19, 2024 | 58.52 | 58.52 | 58.52 | 58.52 | 56.07 | 1.04% |
| Aug 16, 2024 | 57.92 | 57.92 | 57.92 | 57.92 | 55.50 | 0.42% |
| Aug 15, 2024 | 57.68 | 57.68 | 57.68 | 57.68 | 55.27 | 1.51% |
| Aug 14, 2024 | 56.82 | 56.82 | 56.82 | 56.82 | 54.44 | 0.26% |
| Aug 13, 2024 | 56.67 | 56.67 | 56.67 | 56.67 | 54.30 | 1.58% |
| Aug 12, 2024 | 55.79 | 55.79 | 55.79 | 55.79 | 53.45 | -0.18% |
| Aug 9, 2024 | 55.89 | 55.89 | 55.89 | 55.89 | 53.55 | 0.52% |
| Aug 8, 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 53.27 | 2.34% |
| Aug 7, 2024 | 54.33 | 54.33 | 54.33 | 54.33 | 52.06 | 0.31% |
| Aug 6, 2024 | 54.16 | 54.16 | 54.16 | 54.16 | 51.89 | 0.84% |
| Aug 5, 2024 | 53.71 | 53.71 | 53.71 | 53.71 | 51.46 | -2.24% |
| Aug 2, 2024 | 54.94 | 54.94 | 54.94 | 54.94 | 52.64 | -1.93% |
| Aug 1, 2024 | 56.02 | 56.02 | 56.02 | 56.02 | 53.68 | -2.44% |