American Funds EuroPacific Growth Fund® Class R-5E (RERHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.34
-0.09 (-0.16%)
Feb 21, 2025, 8:06 AM EST
RERHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | -0.16% |
| Feb 19, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -0.88% |
| Feb 18, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 0.80% |
| Feb 14, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 0.14% |
| Feb 13, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 1.27% |
| Feb 12, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 0.25% |
| Feb 11, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 0.28% |
| Feb 10, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 0.32% |
| Feb 7, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -0.71% |
| Feb 6, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 0.78% |
| Feb 5, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 0.72% |
| Feb 4, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 1.23% |
| Feb 3, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -1.36% |
| Jan 31, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | -0.73% |
| Jan 30, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.84% |
| Jan 29, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 0.13% |
| Jan 28, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 0.40% |
| Jan 27, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -1.28% |
| Jan 24, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0.68% |
| Jan 23, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 0.41% |
| Jan 22, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 0.31% |
| Jan 21, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 2.02% |
| Jan 17, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 0.31% |
| Jan 16, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 0.73% |
| Jan 15, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.96% |
| Jan 14, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 0.51% |
| Jan 13, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.69% |
| Jan 10, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | -0.97% |
| Jan 8, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.11% |
| Jan 7, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -0.30% |
| Jan 6, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 1.03% |
| Jan 3, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.51% |
| Jan 2, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0.06% |
| Dec 31, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -0.47% |
| Dec 30, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -0.56% |
| Dec 27, 2024 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 0.06% |
| Dec 26, 2024 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -0.15% |
| Dec 24, 2024 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0.19% |
| Dec 23, 2024 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.62% |
| Dec 20, 2024 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -0.32% |
| Dec 19, 2024 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -4.83% |
| Dec 18, 2024 | 56.31 | 56.31 | 56.31 | 56.31 | 53.95 | -2.17% |
| Dec 17, 2024 | 57.56 | 57.56 | 57.56 | 57.56 | 55.15 | -0.35% |
| Dec 16, 2024 | 57.76 | 57.76 | 57.76 | 57.76 | 55.34 | -0.03% |
| Dec 13, 2024 | 57.78 | 57.78 | 57.78 | 57.78 | 55.36 | -0.67% |
| Dec 12, 2024 | 58.17 | 58.17 | 58.17 | 58.17 | 55.74 | -0.44% |
| Dec 11, 2024 | 58.43 | 58.43 | 58.43 | 58.43 | 55.98 | 0.53% |
| Dec 10, 2024 | 58.12 | 58.12 | 58.12 | 58.12 | 55.69 | -0.99% |
| Dec 9, 2024 | 58.70 | 58.70 | 58.70 | 58.70 | 56.24 | -0.09% |
| Dec 6, 2024 | 58.75 | 58.75 | 58.75 | 58.75 | 56.29 | -0.02% |
| Dec 5, 2024 | 58.76 | 58.76 | 58.76 | 58.76 | 56.30 | 0.31% |
| Dec 4, 2024 | 58.58 | 58.58 | 58.58 | 58.58 | 56.13 | 0.29% |
| Dec 3, 2024 | 58.41 | 58.41 | 58.41 | 58.41 | 55.97 | 0.78% |
| Dec 2, 2024 | 57.96 | 57.96 | 57.96 | 57.96 | 55.53 | 0.47% |
| Nov 29, 2024 | 57.69 | 57.69 | 57.69 | 57.69 | 55.28 | 0.98% |
| Nov 27, 2024 | 57.13 | 57.13 | 57.13 | 57.13 | 54.74 | 0.32% |
| Nov 26, 2024 | 56.95 | 56.95 | 56.95 | 56.95 | 54.57 | -0.52% |
| Nov 25, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 54.85 | 0.90% |
| Nov 22, 2024 | 56.74 | 56.74 | 56.74 | 56.74 | 54.37 | 0.35% |
| Nov 21, 2024 | 56.54 | 56.54 | 56.54 | 56.54 | 54.17 | 0.19% |
| Nov 20, 2024 | 56.43 | 56.43 | 56.43 | 56.43 | 54.07 | -0.07% |
| Nov 19, 2024 | 56.47 | 56.47 | 56.47 | 56.47 | 54.11 | -0.12% |
| Nov 18, 2024 | 56.54 | 56.54 | 56.54 | 56.54 | 54.17 | 0.60% |
| Nov 15, 2024 | 56.20 | 56.20 | 56.20 | 56.20 | 53.85 | -0.97% |
| Nov 14, 2024 | 56.75 | 56.75 | 56.75 | 56.75 | 54.37 | -0.09% |
| Nov 13, 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 54.42 | -0.73% |
| Nov 12, 2024 | 57.22 | 57.22 | 57.22 | 57.22 | 54.82 | -1.48% |
| Nov 11, 2024 | 58.08 | 58.08 | 58.08 | 58.08 | 55.65 | 0.19% |
| Nov 8, 2024 | 57.97 | 57.97 | 57.97 | 57.97 | 55.54 | -0.86% |
| Nov 7, 2024 | 58.47 | 58.47 | 58.47 | 58.47 | 56.02 | 1.11% |
| Nov 6, 2024 | 57.83 | 57.83 | 57.83 | 57.83 | 55.41 | -0.82% |
| Nov 5, 2024 | 58.31 | 58.31 | 58.31 | 58.31 | 55.87 | 1.07% |
| Nov 4, 2024 | 57.69 | 57.69 | 57.69 | 57.69 | 55.28 | 0.21% |
| Nov 1, 2024 | 57.57 | 57.57 | 57.57 | 57.57 | 55.16 | 0.33% |
| Oct 31, 2024 | 57.38 | 57.38 | 57.38 | 57.38 | 54.98 | -1.15% |
| Oct 30, 2024 | 58.05 | 58.05 | 58.05 | 58.05 | 55.62 | -0.43% |
| Oct 29, 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 55.86 | -0.03% |
| Oct 28, 2024 | 58.32 | 58.32 | 58.32 | 58.32 | 55.88 | 0.33% |
| Oct 25, 2024 | 58.13 | 58.13 | 58.13 | 58.13 | 55.70 | -0.14% |
| Oct 24, 2024 | 58.21 | 58.21 | 58.21 | 58.21 | 55.77 | 0.34% |
| Oct 23, 2024 | 58.01 | 58.01 | 58.01 | 58.01 | 55.58 | -0.97% |
| Oct 22, 2024 | 58.58 | 58.58 | 58.58 | 58.58 | 56.13 | -0.26% |
| Oct 21, 2024 | 58.73 | 58.73 | 58.73 | 58.73 | 56.27 | -0.76% |
| Oct 18, 2024 | 59.18 | 59.18 | 59.18 | 59.18 | 56.70 | 0.68% |
| Oct 17, 2024 | 58.78 | 58.78 | 58.78 | 58.78 | 56.32 | 0.46% |
| Oct 16, 2024 | 58.51 | 58.51 | 58.51 | 58.51 | 56.06 | -0.02% |
| Oct 15, 2024 | 58.52 | 58.52 | 58.52 | 58.52 | 56.07 | -1.80% |
| Oct 14, 2024 | 59.59 | 59.59 | 59.59 | 59.59 | 57.10 | 0.37% |
| Oct 11, 2024 | 59.37 | 59.37 | 59.37 | 59.37 | 56.88 | 0.58% |
| Oct 10, 2024 | 59.03 | 59.03 | 59.03 | 59.03 | 56.56 | -0.19% |
| Oct 9, 2024 | 59.14 | 59.14 | 59.14 | 59.14 | 56.66 | 0.10% |
| Oct 8, 2024 | 59.08 | 59.08 | 59.08 | 59.08 | 56.61 | -0.29% |
| Oct 7, 2024 | 59.25 | 59.25 | 59.25 | 59.25 | 56.77 | 0.14% |
| Oct 4, 2024 | 59.17 | 59.17 | 59.17 | 59.17 | 56.69 | 0.32% |
| Oct 3, 2024 | 58.98 | 58.98 | 58.98 | 58.98 | 56.51 | -0.66% |
| Oct 2, 2024 | 59.37 | 59.37 | 59.37 | 59.37 | 56.88 | -0.15% |
| Oct 1, 2024 | 59.46 | 59.46 | 59.46 | 59.46 | 56.97 | -0.59% |
| Sep 30, 2024 | 59.81 | 59.81 | 59.81 | 59.81 | 57.31 | -0.68% |
| Sep 27, 2024 | 60.22 | 60.22 | 60.22 | 60.22 | 57.70 | -0.41% |
| Sep 26, 2024 | 60.47 | 60.47 | 60.47 | 60.47 | 57.94 | 2.21% |