American Funds EUPAC Fund Class R-5E (RERHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.83
-0.45 (-0.76%)
Aug 4, 2025, 8:07 AM EDT
RERHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | - | - |
| Aug 1, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -0.76% |
| Jul 31, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -0.79% |
| Jul 30, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -0.60% |
| Jul 29, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -0.38% |
| Jul 28, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -1.11% |
| Jul 25, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -0.52% |
| Jul 24, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -0.36% |
| Jul 23, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 1.95% |
| Jul 22, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -0.03% |
| Jul 21, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.33% |
| Jul 18, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.08% |
| Jul 17, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0.64% |
| Jul 16, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 0.23% |
| Jul 15, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -0.53% |
| Jul 14, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -0.12% |
| Jul 11, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -0.76% |
| Jul 10, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0.10% |
| Jul 9, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0.43% |
| Jul 8, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0.42% |
| Jul 7, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -0.56% |
| Jul 3, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.20% |
| Jul 2, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0.40% |
| Jul 1, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | -0.40% |
| Jun 30, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0.22% |
| Jun 27, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.65% |
| Jun 26, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | 1.14% |
| Jun 25, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | -0.25% |
| Jun 24, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 1.83% |
| Jun 23, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.26% |
| Jun 20, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -0.75% |
| Jun 18, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0.24% |
| Jun 17, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | -1.22% |
| Jun 16, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 0.63% |
| Jun 13, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | -1.33% |
| Jun 12, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 0.25% |
| Jun 11, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 0.27% |
| Jun 10, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | 0.05% |
| Jun 9, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -2.30% |
| Jun 6, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 58.71 | 0.32% |
| Jun 5, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 58.53 | 0.05% |
| Jun 4, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 58.50 | 0.67% |
| Jun 3, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 58.11 | -0.40% |
| Jun 2, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 58.34 | 0.84% |
| May 30, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 57.86 | -0.22% |
| May 29, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 57.98 | 0.51% |
| May 28, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 57.69 | -1.00% |
| May 27, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 58.28 | 1.15% |
| May 23, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 57.61 | 0.19% |
| May 22, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 57.51 | 0.10% |