American Funds EUPAC R5E (RERHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.72
+0.69 (1.08%)
Nov 28, 2025, 8:07 AM EST
RERHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.48% |
| Nov 26, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 1.08% |
| Nov 25, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 1.07% |
| Nov 24, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.38% |
| Nov 21, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.69% |
| Nov 20, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -1.01% |
| Nov 19, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -0.41% |
| Nov 18, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -1.35% |
| Nov 17, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.97% |
| Nov 14, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -0.55% |
| Nov 13, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -1.70% |
| Nov 12, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0.77% |
| Nov 11, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0.40% |
| Nov 10, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 1.86% |
| Nov 7, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.39% |
| Nov 6, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -0.52% |
| Nov 5, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.14% |
| Nov 4, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -1.29% |
| Nov 3, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.37% |
| Oct 31, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.15% |
| Oct 30, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | -0.56% |
| Oct 29, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.23% |
| Oct 28, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -0.09% |
| Oct 27, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 1.09% |
| Oct 24, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.32% |
| Oct 23, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.60% |
| Oct 22, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.80% |
| Oct 21, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -0.52% |
| Oct 20, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 1.33% |
| Oct 17, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.42% |
| Oct 16, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.65% |
| Oct 15, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.78% |
| Oct 14, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.12% |
| Oct 13, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 1.26% |
| Oct 10, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -2.51% |
| Oct 9, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.43% |
| Oct 8, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.82% |
| Oct 7, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -0.54% |
| Oct 6, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -0.12% |
| Oct 3, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.83% |
| Oct 2, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0.47% |
| Oct 1, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.78% |
| Sep 30, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.25% |
| Sep 29, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.50% |
| Sep 26, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.32% |
| Sep 25, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -0.82% |
| Sep 24, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -0.36% |
| Sep 23, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.02% |
| Sep 22, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.61% |
| Sep 19, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.28% |