American Funds EUPAC Fund Class R-5E (RERHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.54
-0.19 (-0.29%)
At close: Feb 27, 2026
RERHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -0.29% |
| Feb 26, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -0.08% |
| Feb 25, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.76% |
| Feb 24, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.74% |
| Feb 23, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.95% |
| Feb 20, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 1.03% |
| Feb 19, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.31% |
| Feb 18, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.74% |
| Feb 17, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.08% |
| Feb 13, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.02% |
| Feb 12, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -1.47% |
| Feb 11, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0.45% |
| Feb 10, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.09% |
| Feb 9, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 1.60% |
| Feb 6, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 2.47% |
| Feb 5, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -2.14% |
| Feb 4, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.60% |
| Feb 3, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.09% |
| Feb 2, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.25% |
| Jan 30, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -1.57% |
| Jan 29, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.02% |
| Jan 28, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.40% |
| Jan 27, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 1.72% |
| Jan 26, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0.03% |
| Jan 23, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.81% |
| Jan 22, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.62% |
| Jan 21, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.92% |
| Jan 20, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -1.23% |
| Jan 16, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0.11% |
| Jan 15, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.05% |
| Jan 14, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.02% |
| Jan 13, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.35% |
| Jan 12, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.72% |
| Jan 9, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.91% |
| Jan 8, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -0.31% |
| Jan 7, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.37% |
| Jan 6, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0.61% |
| Jan 5, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 1.71% |
| Jan 2, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 1.42% |
| Dec 31, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -0.35% |
| Dec 30, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0.20% |
| Dec 29, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 0.02% |
| Dec 26, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 0.25% |
| Dec 24, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -0.08% |
| Dec 23, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0.74% |
| Dec 22, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | 0.61% |
| Dec 19, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 0.66% |
| Dec 18, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | -9.41% |
| Dec 17, 2025 | 58.11 | 58.11 | 58.11 | 64.83 | 58.11 | -0.72% |
| Dec 16, 2025 | 58.53 | 58.53 | 58.53 | 65.30 | 58.53 | -0.61% |