RERHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	59.89	59.89	59.89	59.89	-	-
Jul 1, 2025	59.89	59.89	59.89	59.89	59.89	-0.40%
Jun 30, 2025	60.13	60.13	60.13	60.13	60.13	0.22%
Jun 27, 2025	60.00	60.00	60.00	60.00	60.00	0.65%
Jun 26, 2025	59.61	59.61	59.61	59.61	59.61	1.14%
Jun 25, 2025	58.94	58.94	58.94	58.94	58.94	-0.25%
Jun 24, 2025	59.09	59.09	59.09	59.09	59.09	1.83%
Jun 23, 2025	58.03	58.03	58.03	58.03	58.03	0.26%
Jun 20, 2025	57.88	57.88	57.88	57.88	57.88	-0.75%
Jun 18, 2025	58.32	58.32	58.32	58.32	58.32	0.24%
Jun 17, 2025	58.18	58.18	58.18	58.18	58.18	-1.22%
Jun 16, 2025	58.90	58.90	58.90	58.90	58.90	0.63%
Jun 13, 2025	58.53	58.53	58.53	58.53	58.53	-1.33%
Jun 12, 2025	59.32	59.32	59.32	59.32	59.32	0.25%
Jun 11, 2025	59.17	59.17	59.17	59.17	59.17	0.27%
Jun 10, 2025	59.01	59.01	59.01	59.01	59.01	0.05%
Jun 9, 2025	58.98	58.98	58.98	58.98	58.98	-2.30%
Jun 6, 2025	60.37	60.37	60.37	60.37	58.71	0.32%
Jun 5, 2025	60.18	60.18	60.18	60.18	58.53	0.05%
Jun 4, 2025	60.15	60.15	60.15	60.15	58.50	0.67%
Jun 3, 2025	59.75	59.75	59.75	59.75	58.11	-0.40%
Jun 2, 2025	59.99	59.99	59.99	59.99	58.34	0.84%
May 30, 2025	59.49	59.49	59.49	59.49	57.86	-0.22%
May 29, 2025	59.62	59.62	59.62	59.62	57.98	0.51%
May 28, 2025	59.32	59.32	59.32	59.32	57.69	-1.00%
May 27, 2025	59.92	59.92	59.92	59.92	58.28	1.15%
May 23, 2025	59.24	59.24	59.24	59.24	57.61	0.19%
May 22, 2025	59.13	59.13	59.13	59.13	57.51	0.10%
May 21, 2025	59.07	59.07	59.07	59.07	57.45	-0.66%
May 20, 2025	59.46	59.46	59.46	59.46	57.83	0.07%
May 19, 2025	59.42	59.42	59.42	59.42	57.79	1.12%
May 16, 2025	58.76	58.76	58.76	58.76	57.15	-0.24%
May 15, 2025	58.90	58.90	58.90	58.90	57.28	0.53%
May 14, 2025	58.59	58.59	58.59	58.59	56.98	0.14%
May 13, 2025	58.51	58.51	58.51	58.51	56.90	0.53%
May 12, 2025	58.20	58.20	58.20	58.20	56.60	1.36%
May 9, 2025	57.42	57.42	57.42	57.42	55.84	0.53%
May 8, 2025	57.12	57.12	57.12	57.12	55.55	0.11%
May 7, 2025	57.06	57.06	57.06	57.06	55.49	-0.66%
May 6, 2025	57.44	57.44	57.44	57.44	55.86	-0.12%
May 5, 2025	57.51	57.51	57.51	57.51	55.93	0.23%
May 2, 2025	57.38	57.38	57.38	57.38	55.81	2.26%
May 1, 2025	56.11	56.11	56.11	56.11	54.57	-0.14%
Apr 30, 2025	56.19	56.19	56.19	56.19	54.65	0.20%
Apr 29, 2025	56.08	56.08	56.08	56.08	54.54	0.50%
Apr 28, 2025	55.80	55.80	55.80	55.80	54.27	0.38%
Apr 25, 2025	55.59	55.59	55.59	55.59	54.06	0.67%
Apr 24, 2025	55.22	55.22	55.22	55.22	53.71	1.17%
Apr 23, 2025	54.58	54.58	54.58	54.58	53.08	1.32%
Apr 22, 2025	53.87	53.87	53.87	53.87	52.39	1.76%