RERHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	58.37	58.37	58.37	58.37	-	-
Mar 19, 2026	58.37	58.37	58.37	58.37	58.37	-0.83%
Mar 18, 2026	58.86	58.86	58.86	58.86	58.86	-1.23%
Mar 17, 2026	59.59	59.59	59.59	59.59	59.59	0.69%
Mar 16, 2026	59.18	59.18	59.18	59.18	59.18	1.16%
Mar 13, 2026	58.50	58.50	58.50	58.50	58.50	-1.47%
Mar 12, 2026	59.37	59.37	59.37	59.37	59.37	-2.01%
Mar 11, 2026	60.59	60.59	60.59	60.59	60.59	0.07%
Mar 10, 2026	60.55	60.55	60.55	60.55	60.55	1.03%
Mar 9, 2026	59.93	59.93	59.93	59.93	59.93	-0.48%
Mar 6, 2026	60.22	60.22	60.22	60.22	60.22	-0.69%
Mar 5, 2026	60.64	60.64	60.64	60.64	60.64	-1.09%
Mar 4, 2026	61.31	61.31	61.31	61.31	61.31	0.43%
Mar 3, 2026	61.05	61.05	61.05	61.05	61.05	-3.72%
Mar 2, 2026	63.41	63.41	63.41	63.41	63.41	-1.75%
Feb 27, 2026	64.54	64.54	64.54	64.54	64.54	-0.29%
Feb 26, 2026	64.73	64.73	64.73	64.73	64.73	-0.08%
Feb 25, 2026	64.78	64.78	64.78	64.78	64.78	0.76%
Feb 24, 2026	64.29	64.29	64.29	64.29	64.29	0.74%
Feb 23, 2026	63.82	63.82	63.82	63.82	63.82	-0.95%
Feb 20, 2026	64.43	64.43	64.43	64.43	64.43	1.03%
Feb 19, 2026	63.77	63.77	63.77	63.77	63.77	-0.31%
Feb 18, 2026	63.97	63.97	63.97	63.97	63.97	0.74%
Feb 17, 2026	63.50	63.50	63.50	63.50	63.50	-0.08%
Feb 13, 2026	63.55	63.55	63.55	63.55	63.55	0.02%
Feb 12, 2026	63.54	63.54	63.54	63.54	63.54	-1.47%
Feb 11, 2026	64.49	64.49	64.49	64.49	64.49	0.45%
Feb 10, 2026	64.20	64.20	64.20	64.20	64.20	0.09%
Feb 9, 2026	64.14	64.14	64.14	64.14	64.14	1.60%
Feb 6, 2026	63.13	63.13	63.13	63.13	63.13	2.47%
Feb 5, 2026	61.61	61.61	61.61	61.61	61.61	-2.14%
Feb 4, 2026	62.96	62.96	62.96	62.96	62.96	-0.60%
Feb 3, 2026	63.34	63.34	63.34	63.34	63.34	-0.09%
Feb 2, 2026	63.40	63.40	63.40	63.40	63.40	0.25%
Jan 30, 2026	63.24	63.24	63.24	63.24	63.24	-1.57%
Jan 29, 2026	64.25	64.25	64.25	64.25	64.25	0.02%
Jan 28, 2026	64.24	64.24	64.24	64.24	64.24	-0.40%
Jan 27, 2026	64.50	64.50	64.50	64.50	64.50	1.72%
Jan 26, 2026	63.41	63.41	63.41	63.41	63.41	0.03%
Jan 23, 2026	63.39	63.39	63.39	63.39	63.39	0.81%
Jan 22, 2026	62.88	62.88	62.88	62.88	62.88	0.62%
Jan 21, 2026	62.49	62.49	62.49	62.49	62.49	0.92%
Jan 20, 2026	61.92	61.92	61.92	61.92	61.92	-1.23%
Jan 16, 2026	62.69	62.69	62.69	62.69	62.69	0.11%
Jan 15, 2026	62.62	62.62	62.62	62.62	62.62	0.05%
Jan 14, 2026	62.59	62.59	62.59	62.59	62.59	0.02%
Jan 13, 2026	62.58	62.58	62.58	62.58	62.58	-0.35%
Jan 12, 2026	62.80	62.80	62.80	62.80	62.80	0.72%
Jan 9, 2026	62.35	62.35	62.35	62.35	62.35	0.91%
Jan 8, 2026	61.79	61.79	61.79	61.79	61.79	-0.31%