American Funds EUPAC R5E (RERHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.12
+0.39 (0.66%)
At close: Dec 19, 2025
RERHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 0.66% |
| Dec 18, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | -9.41% |
| Dec 17, 2025 | 58.11 | 58.11 | 58.11 | 64.83 | 58.11 | -0.72% |
| Dec 16, 2025 | 58.53 | 58.53 | 58.53 | 65.30 | 58.53 | -0.61% |
| Dec 15, 2025 | 58.89 | 58.89 | 58.89 | 65.70 | 58.89 | 0.20% |
| Dec 12, 2025 | 58.78 | 58.78 | 58.78 | 65.57 | 58.77 | -0.65% |
| Dec 11, 2025 | 59.16 | 59.16 | 59.16 | 66.00 | 59.16 | 0.41% |
| Dec 10, 2025 | 58.92 | 58.92 | 58.92 | 65.73 | 58.92 | 0.95% |
| Dec 9, 2025 | 58.36 | 58.36 | 58.36 | 65.11 | 58.36 | -0.55% |
| Dec 8, 2025 | 58.69 | 58.69 | 58.69 | 65.47 | 58.69 | 0.03% |
| Dec 5, 2025 | 58.67 | 58.67 | 58.67 | 65.45 | 58.67 | -0.03% |
| Dec 4, 2025 | 58.69 | 58.69 | 58.69 | 65.47 | 58.69 | 0.28% |
| Dec 3, 2025 | 58.52 | 58.52 | 58.52 | 65.29 | 58.52 | 0.79% |
| Dec 2, 2025 | 58.07 | 58.07 | 58.07 | 64.78 | 58.07 | 0.20% |
| Dec 1, 2025 | 57.95 | 57.95 | 57.95 | 64.65 | 57.95 | -0.58% |
| Nov 28, 2025 | 58.29 | 58.29 | 58.29 | 65.03 | 58.29 | 0.48% |
| Nov 26, 2025 | 58.01 | 58.01 | 58.01 | 64.72 | 58.01 | 1.08% |
| Nov 25, 2025 | 57.39 | 57.39 | 57.39 | 64.03 | 57.39 | 1.07% |
| Nov 24, 2025 | 56.79 | 56.79 | 56.79 | 63.35 | 56.78 | 0.38% |
| Nov 21, 2025 | 56.57 | 56.57 | 56.57 | 63.11 | 56.57 | 0.69% |
| Nov 20, 2025 | 56.18 | 56.18 | 56.18 | 62.68 | 56.18 | -1.01% |
| Nov 19, 2025 | 56.76 | 56.76 | 56.76 | 63.32 | 56.76 | -0.41% |
| Nov 18, 2025 | 56.99 | 56.99 | 56.99 | 63.58 | 56.99 | -1.35% |
| Nov 17, 2025 | 57.77 | 57.77 | 57.77 | 64.45 | 57.77 | -0.97% |
| Nov 14, 2025 | 58.34 | 58.34 | 58.34 | 65.08 | 58.34 | -0.55% |
| Nov 13, 2025 | 58.66 | 58.66 | 58.66 | 65.44 | 58.66 | -1.70% |
| Nov 12, 2025 | 59.67 | 59.67 | 59.67 | 66.57 | 59.67 | 0.77% |
| Nov 11, 2025 | 59.21 | 59.21 | 59.21 | 66.06 | 59.21 | 0.40% |
| Nov 10, 2025 | 58.98 | 58.98 | 58.98 | 65.80 | 58.98 | 1.86% |
| Nov 7, 2025 | 57.91 | 57.91 | 57.91 | 64.60 | 57.91 | -0.39% |
| Nov 6, 2025 | 58.13 | 58.13 | 58.13 | 64.85 | 58.13 | -0.52% |
| Nov 5, 2025 | 58.43 | 58.43 | 58.43 | 65.19 | 58.43 | 0.14% |
| Nov 4, 2025 | 58.35 | 58.35 | 58.35 | 65.10 | 58.35 | -1.29% |
| Nov 3, 2025 | 59.12 | 59.12 | 59.12 | 65.95 | 59.12 | 0.37% |
| Oct 31, 2025 | 58.90 | 58.90 | 58.90 | 65.71 | 58.90 | -0.15% |
| Oct 30, 2025 | 58.99 | 58.99 | 58.99 | 65.81 | 58.99 | -0.56% |
| Oct 29, 2025 | 59.32 | 59.32 | 59.32 | 66.18 | 59.32 | 0.23% |
| Oct 28, 2025 | 59.19 | 59.19 | 59.19 | 66.03 | 59.19 | -0.09% |
| Oct 27, 2025 | 59.24 | 59.24 | 59.24 | 66.09 | 59.24 | 1.09% |
| Oct 24, 2025 | 58.60 | 58.60 | 58.60 | 65.38 | 58.60 | 0.32% |
| Oct 23, 2025 | 58.42 | 58.42 | 58.42 | 65.17 | 58.42 | 0.60% |
| Oct 22, 2025 | 58.07 | 58.07 | 58.07 | 64.78 | 58.07 | -0.80% |
| Oct 21, 2025 | 58.53 | 58.53 | 58.53 | 65.30 | 58.53 | -0.52% |
| Oct 20, 2025 | 58.84 | 58.84 | 58.84 | 65.64 | 58.84 | 1.33% |
| Oct 17, 2025 | 58.07 | 58.07 | 58.07 | 64.78 | 58.07 | -0.42% |
| Oct 16, 2025 | 58.31 | 58.31 | 58.31 | 65.05 | 58.31 | 0.65% |
| Oct 15, 2025 | 57.93 | 57.93 | 57.93 | 64.63 | 57.93 | 0.78% |
| Oct 14, 2025 | 57.48 | 57.48 | 57.48 | 64.13 | 57.48 | -0.12% |
| Oct 13, 2025 | 57.56 | 57.56 | 57.56 | 64.21 | 57.56 | 1.26% |
| Oct 10, 2025 | 56.84 | 56.84 | 56.84 | 63.41 | 56.84 | -2.51% |