RERHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 17, 2025	54.33	54.33	54.33	54.33	54.33	0.31%
Jan 16, 2025	54.16	54.16	54.16	54.16	54.16	0.73%
Jan 15, 2025	53.77	53.77	53.77	53.77	53.77	0.96%
Jan 14, 2025	53.26	53.26	53.26	53.26	53.26	0.51%
Jan 13, 2025	52.99	52.99	52.99	52.99	52.99	-0.69%
Jan 10, 2025	53.36	53.36	53.36	53.36	53.36	-0.97%
Jan 8, 2025	53.88	53.88	53.88	53.88	53.88	-0.11%
Jan 7, 2025	53.94	53.94	53.94	53.94	53.94	-0.30%
Jan 6, 2025	54.10	54.10	54.10	54.10	54.10	1.03%
Jan 3, 2025	53.55	53.55	53.55	53.55	53.55	0.51%
Jan 2, 2025	53.28	53.28	53.28	53.28	53.28	0.06%
Dec 31, 2024	53.25	53.25	53.25	53.25	53.25	-0.47%
Dec 30, 2024	53.50	53.50	53.50	53.50	53.50	-0.56%
Dec 27, 2024	53.80	53.80	53.80	53.80	53.80	0.06%
Dec 26, 2024	53.77	53.77	53.77	53.77	53.77	-0.15%
Dec 24, 2024	53.85	53.85	53.85	53.85	53.85	0.19%
Dec 23, 2024	53.75	53.75	53.75	53.75	53.75	0.62%
Dec 20, 2024	53.42	53.42	53.42	53.42	53.42	-0.32%
Dec 19, 2024	53.59	53.59	53.59	53.59	53.59	-4.83%
Dec 18, 2024	56.31	56.31	56.31	56.31	53.95	-2.17%
Dec 17, 2024	57.56	57.56	57.56	57.56	55.15	-0.35%
Dec 16, 2024	57.76	57.76	57.76	57.76	55.34	-0.03%
Dec 13, 2024	57.78	57.78	57.78	57.78	55.36	-0.67%
Dec 12, 2024	58.17	58.17	58.17	58.17	55.74	-0.44%
Dec 11, 2024	58.43	58.43	58.43	58.43	55.98	0.53%
Dec 10, 2024	58.12	58.12	58.12	58.12	55.69	-0.99%
Dec 9, 2024	58.70	58.70	58.70	58.70	56.24	-0.09%
Dec 6, 2024	58.75	58.75	58.75	58.75	56.29	-0.02%
Dec 5, 2024	58.76	58.76	58.76	58.76	56.30	0.31%
Dec 4, 2024	58.58	58.58	58.58	58.58	56.13	0.29%
Dec 3, 2024	58.41	58.41	58.41	58.41	55.97	0.78%
Dec 2, 2024	57.96	57.96	57.96	57.96	55.53	0.47%
Nov 29, 2024	57.69	57.69	57.69	57.69	55.28	0.98%
Nov 27, 2024	57.13	57.13	57.13	57.13	54.74	0.32%
Nov 26, 2024	56.95	56.95	56.95	56.95	54.57	-0.52%
Nov 25, 2024	57.25	57.25	57.25	57.25	54.85	0.90%
Nov 22, 2024	56.74	56.74	56.74	56.74	54.37	0.35%
Nov 21, 2024	56.54	56.54	56.54	56.54	54.17	0.19%
Nov 20, 2024	56.43	56.43	56.43	56.43	54.07	-0.07%
Nov 19, 2024	56.47	56.47	56.47	56.47	54.11	-0.12%
Nov 18, 2024	56.54	56.54	56.54	56.54	54.17	0.60%
Nov 15, 2024	56.20	56.20	56.20	56.20	53.85	-0.97%
Nov 14, 2024	56.75	56.75	56.75	56.75	54.37	-0.09%
Nov 13, 2024	56.80	56.80	56.80	56.80	54.42	-0.73%
Nov 12, 2024	57.22	57.22	57.22	57.22	54.82	-1.48%
Nov 11, 2024	58.08	58.08	58.08	58.08	55.65	0.19%
Nov 8, 2024	57.97	57.97	57.97	57.97	55.54	-0.86%
Nov 7, 2024	58.47	58.47	58.47	58.47	56.02	1.11%
Nov 6, 2024	57.83	57.83	57.83	57.83	55.41	-0.82%
Nov 5, 2024	58.31	58.31	58.31	58.31	55.87	1.07%
Nov 4, 2024	57.69	57.69	57.69	57.69	55.28	0.21%
Nov 1, 2024	57.57	57.57	57.57	57.57	55.16	0.33%
Oct 31, 2024	57.38	57.38	57.38	57.38	54.98	-1.15%
Oct 30, 2024	58.05	58.05	58.05	58.05	55.62	-0.43%
Oct 29, 2024	58.30	58.30	58.30	58.30	55.86	-0.03%
Oct 28, 2024	58.32	58.32	58.32	58.32	55.88	0.33%
Oct 25, 2024	58.13	58.13	58.13	58.13	55.70	-0.14%
Oct 24, 2024	58.21	58.21	58.21	58.21	55.77	0.34%
Oct 23, 2024	58.01	58.01	58.01	58.01	55.58	-0.97%
Oct 22, 2024	58.58	58.58	58.58	58.58	56.13	-0.26%
Oct 21, 2024	58.73	58.73	58.73	58.73	56.27	-0.76%
Oct 18, 2024	59.18	59.18	59.18	59.18	56.70	0.68%
Oct 17, 2024	58.78	58.78	58.78	58.78	56.32	0.46%
Oct 16, 2024	58.51	58.51	58.51	58.51	56.06	-0.02%
Oct 15, 2024	58.52	58.52	58.52	58.52	56.07	-1.80%
Oct 14, 2024	59.59	59.59	59.59	59.59	57.10	0.37%
Oct 11, 2024	59.37	59.37	59.37	59.37	56.88	0.58%
Oct 10, 2024	59.03	59.03	59.03	59.03	56.56	-0.19%
Oct 9, 2024	59.14	59.14	59.14	59.14	56.66	0.10%
Oct 8, 2024	59.08	59.08	59.08	59.08	56.61	-0.29%
Oct 7, 2024	59.25	59.25	59.25	59.25	56.77	0.14%
Oct 4, 2024	59.17	59.17	59.17	59.17	56.69	0.32%
Oct 3, 2024	58.98	58.98	58.98	58.98	56.51	-0.66%
Oct 2, 2024	59.37	59.37	59.37	59.37	56.88	-0.15%
Oct 1, 2024	59.46	59.46	59.46	59.46	56.97	-0.59%
Sep 30, 2024	59.81	59.81	59.81	59.81	57.31	-0.68%
Sep 27, 2024	60.22	60.22	60.22	60.22	57.70	-0.41%
Sep 26, 2024	60.47	60.47	60.47	60.47	57.94	2.21%
Sep 25, 2024	59.16	59.16	59.16	59.16	56.68	-0.17%
Sep 24, 2024	59.26	59.26	59.26	59.26	56.78	1.11%
Sep 23, 2024	58.61	58.61	58.61	58.61	56.16	0.07%
Sep 20, 2024	58.57	58.57	58.57	58.57	56.12	-0.70%
Sep 19, 2024	58.98	58.98	58.98	58.98	56.51	1.99%
Sep 18, 2024	57.83	57.83	57.83	57.83	55.41	-0.43%
Sep 17, 2024	58.08	58.08	58.08	58.08	55.65	-0.03%
Sep 16, 2024	58.10	58.10	58.10	58.10	55.67	0.31%
Sep 13, 2024	57.92	57.92	57.92	57.92	55.50	0.28%
Sep 12, 2024	57.76	57.76	57.76	57.76	55.34	1.05%
Sep 11, 2024	57.16	57.16	57.16	57.16	54.77	1.15%
Sep 10, 2024	56.51	56.51	56.51	56.51	54.14	-0.56%
Sep 9, 2024	56.83	56.83	56.83	56.83	54.45	0.87%
Sep 6, 2024	56.34	56.34	56.34	56.34	53.98	-1.61%
Sep 5, 2024	57.26	57.26	57.26	57.26	54.86	-0.28%
Sep 4, 2024	57.42	57.42	57.42	57.42	55.02	-0.61%
Sep 3, 2024	57.77	57.77	57.77	57.77	55.35	-2.40%
Aug 30, 2024	59.19	59.19	59.19	59.19	56.71	0.48%
Aug 29, 2024	58.91	58.91	58.91	58.91	56.44	0.39%
Aug 28, 2024	58.68	58.68	58.68	58.68	56.22	-0.54%
Aug 27, 2024	59.00	59.00	59.00	59.00	56.53	0.29%
Aug 26, 2024	58.83	58.83	58.83	58.83	56.37	-0.34%