American Funds EUPAC R-5E (RERHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.04
+0.44 (0.74%)
At close: Nov 11, 2026
RERHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0.74% |
| Nov 10, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -0.53% |
| Nov 9, 2026 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 3.24% |
| Nov 6, 2026 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -0.53% |
| Nov 5, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -3.44% |
| Nov 4, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 1.97% |
| Nov 3, 2026 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | -0.62% |
| Nov 2, 2026 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | 0.24% |
| Oct 30, 2026 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | -1.52% |
| Oct 29, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 0.13% |
| Oct 28, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.40% |
| Oct 27, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 1.03% |
| Oct 26, 2026 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | 0.13% |
| Oct 23, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | -0.42% |
| Oct 22, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -1.91% |
| Oct 21, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0.86% |
| Oct 20, 2026 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -0.51% |
| Oct 19, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0.12% |
| Oct 16, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -0.51% |
| Oct 15, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.36% |
| Oct 14, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -1.04% |
| Oct 13, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -0.97% |
| Oct 12, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.03% |
| Oct 9, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.72% |
| Oct 8, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -1.48% |
| Oct 7, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -1.31% |
| Oct 6, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.16% |
| Oct 5, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 1.20% |
| Oct 2, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0.45% |
| Oct 1, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -0.72% |
| Sep 30, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -0.02% |
| Sep 29, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -0.27% |
| Sep 28, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.60% |
| Sep 25, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0.49% |
| Sep 24, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.87% |
| Sep 23, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -1.00% |
| Sep 22, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.06% |
| Sep 21, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 1.37% |
| Sep 18, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -0.24% |
| Sep 17, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.87% |
| Sep 16, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -0.08% |
| Sep 15, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -0.43% |
| Sep 14, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -1.42% |
| Sep 11, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.33% |
| Sep 10, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.94% |
| Sep 9, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -0.25% |
| Sep 8, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 1.01% |
| Sep 4, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.11% |
| Sep 3, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 1.34% |
| Sep 2, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -0.75% |