RERHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	63.42	63.42	63.42	63.42	-	-
Jun 16, 2026	63.42	63.42	63.42	63.42	63.42	-0.20%
Jun 15, 2026	63.55	63.55	63.55	63.55	63.55	2.10%
Jun 12, 2026	65.88	65.88	65.88	65.88	62.24	0.35%
Jun 11, 2026	65.65	65.65	65.65	65.65	62.02	3.37%
Jun 10, 2026	63.51	63.51	63.51	63.51	60.00	-1.96%
Jun 9, 2026	64.78	64.78	64.78	64.78	61.20	0.51%
Jun 8, 2026	64.45	64.45	64.45	64.45	60.89	0.33%
Jun 5, 2026	64.24	64.24	64.24	64.24	60.69	-4.18%
Jun 4, 2026	67.04	67.04	67.04	67.04	63.34	0.42%
Jun 3, 2026	66.76	66.76	66.76	66.76	63.07	-0.79%
Jun 2, 2026	67.29	67.29	67.29	67.29	63.57	0.54%
Jun 1, 2026	66.93	66.93	66.93	66.93	63.23	0.24%
May 29, 2026	66.77	66.77	66.77	66.77	63.08	0.36%
May 28, 2026	66.53	66.53	66.53	66.53	62.85	0.65%
May 27, 2026	66.10	66.10	66.10	66.10	62.45	0.32%
May 26, 2026	65.89	65.89	65.89	65.89	62.25	1.40%
May 22, 2026	64.98	64.98	64.98	64.98	61.39	0.17%
May 21, 2026	64.87	64.87	64.87	64.87	61.29	1.22%
May 20, 2026	64.09	64.09	64.09	64.09	60.55	1.42%
May 19, 2026	63.19	63.19	63.19	63.19	59.70	-1.13%
May 18, 2026	63.91	63.91	63.91	63.91	60.38	0.60%
May 15, 2026	63.53	63.53	63.53	63.53	60.02	-2.44%
May 14, 2026	65.12	65.12	65.12	65.12	61.52	-0.29%
May 13, 2026	65.31	65.31	65.31	65.31	61.70	0.85%
May 12, 2026	64.76	64.76	64.76	64.76	61.18	-0.89%
May 11, 2026	65.34	65.34	65.34	65.34	61.73	0.08%
May 8, 2026	65.29	65.29	65.29	65.29	61.68	0.91%
May 7, 2026	64.70	64.70	64.70	64.70	61.13	-1.13%
May 6, 2026	65.44	65.44	65.44	65.44	61.82	3.51%
May 5, 2026	63.22	63.22	63.22	63.22	59.73	0.29%
May 4, 2026	63.04	63.04	63.04	63.04	59.56	0.17%
May 1, 2026	62.93	62.93	62.93	62.93	59.45	-0.27%
Apr 30, 2026	63.10	63.10	63.10	63.10	59.61	1.61%
Apr 29, 2026	62.10	62.10	62.10	62.10	58.67	-0.67%
Apr 28, 2026	62.52	62.52	62.52	62.52	59.07	-0.73%
Apr 27, 2026	62.98	62.98	62.98	62.98	59.50	0.06%
Apr 24, 2026	62.94	62.94	62.94	62.94	59.46	0.75%
Apr 23, 2026	62.47	62.47	62.47	62.47	59.02	-0.62%
Apr 22, 2026	62.86	62.86	62.86	62.86	59.39	0.51%
Apr 21, 2026	62.54	62.54	62.54	62.54	59.09	-1.28%
Apr 20, 2026	63.35	63.35	63.35	63.35	59.85	-0.75%
Apr 17, 2026	63.83	63.83	63.83	63.83	60.30	0.82%
Apr 16, 2026	63.31	63.31	63.31	63.31	59.81	-0.17%
Apr 15, 2026	63.42	63.42	63.42	63.42	59.92	0.14%
Apr 14, 2026	63.33	63.33	63.33	63.33	59.83	1.38%
Apr 13, 2026	62.47	62.47	62.47	62.47	59.02	0.84%
Apr 10, 2026	61.95	61.95	61.95	61.95	58.53	0.50%
Apr 9, 2026	61.64	61.64	61.64	61.64	58.23	-0.42%
Apr 8, 2026	61.90	61.90	61.90	61.90	58.48	4.97%