American Funds EUPAC R-5E (RERHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.97
-0.16 (-0.25%)
Sep 9, 2026, 4:00 PM EST
RERHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -0.25% |
| Sep 8, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 1.01% |
| Sep 4, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.11% |
| Sep 3, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 1.34% |
| Sep 2, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -0.75% |
| Sep 1, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -0.67% |
| Aug 31, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.32% |
| Aug 28, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.22% |
| Aug 27, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.02% |
| Aug 26, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0.05% |
| Aug 25, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.61% |
| Aug 24, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -0.62% |
| Aug 21, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 1.16% |
| Aug 20, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.45% |
| Aug 19, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.36% |
| Aug 18, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -0.81% |
| Aug 17, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.05% |
| Aug 14, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.08% |
| Aug 13, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.67% |
| Aug 12, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.47% |
| Aug 11, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.03% |
| Aug 10, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -0.11% |
| Aug 7, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0.97% |
| Aug 6, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -0.52% |
| Aug 5, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.52% |
| Aug 4, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 1.51% |
| Aug 3, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -0.14% |
| Jul 31, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0.66% |
| Jul 30, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 3.15% |
| Jul 29, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -1.07% |
| Jul 28, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -0.91% |
| Jul 27, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0.41% |
| Jul 24, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -1.15% |
| Jul 23, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -0.34% |
| Jul 22, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.21% |
| Jul 21, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 1.63% |
| Jul 20, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -0.26% |
| Jul 17, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -1.22% |
| Jul 16, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -1.47% |
| Jul 15, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.97% |
| Jul 14, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0.81% |
| Jul 13, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -1.65% |
| Jul 10, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.03% |
| Jul 9, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.77% |
| Jul 8, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -0.58% |
| Jul 7, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -1.56% |
| Jul 6, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 1.63% |
| Jul 2, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -0.26% |
| Jul 1, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.62% |
| Jun 30, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.62% |