American Funds EUPAC Fund Class R-5E (RERHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.68
-0.56 (-0.91%)
Jul 29, 2026, 8:07 AM EST
RERHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 29, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | - | - |
| Jul 28, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -0.91% |
| Jul 27, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0.41% |
| Jul 24, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -1.15% |
| Jul 23, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -0.34% |
| Jul 22, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.21% |
| Jul 21, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 1.63% |
| Jul 20, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -0.26% |
| Jul 17, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -1.22% |
| Jul 16, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -1.47% |
| Jul 15, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.97% |
| Jul 14, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0.81% |
| Jul 13, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -1.65% |
| Jul 10, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.03% |
| Jul 9, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.77% |
| Jul 8, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -0.58% |
| Jul 7, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -1.56% |
| Jul 6, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 1.63% |
| Jul 2, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -0.26% |
| Jul 1, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.62% |
| Jun 30, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.62% |
| Jun 29, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.84% |
| Jun 26, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -0.70% |
| Jun 25, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.95% |
| Jun 24, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -0.69% |
| Jun 23, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -2.88% |
| Jun 22, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0.80% |
| Jun 18, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.89% |
| Jun 17, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | -0.47% |
| Jun 16, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -0.20% |
| Jun 15, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 2.10% |
| Jun 12, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 62.24 | 0.35% |
| Jun 11, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 62.02 | 3.37% |
| Jun 10, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 60.00 | -1.96% |
| Jun 9, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 61.20 | 0.51% |
| Jun 8, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 60.89 | 0.33% |
| Jun 5, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 60.69 | -4.18% |
| Jun 4, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 63.34 | 0.42% |
| Jun 3, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 63.07 | -0.79% |
| Jun 2, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 63.57 | 0.54% |
| Jun 1, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 63.23 | 0.24% |
| May 29, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 63.08 | 0.36% |
| May 28, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 62.85 | 0.65% |
| May 27, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 62.45 | 0.32% |
| May 26, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 62.25 | 1.40% |
| May 22, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 61.39 | 0.17% |
| May 21, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 61.29 | 1.22% |
| May 20, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 60.55 | 1.42% |
| May 19, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 59.70 | -1.13% |
| May 18, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 60.38 | 0.60% |