American Funds EUPAC R-5E (RERHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.71
-0.01 (-0.02%)
Oct 1, 2026, 8:07 AM EST
RERHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -0.02% |
| Sep 29, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -0.27% |
| Sep 28, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.60% |
| Sep 25, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0.49% |
| Sep 24, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.87% |
| Sep 23, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -1.00% |
| Sep 22, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.06% |
| Sep 21, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 1.37% |
| Sep 18, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -0.24% |
| Sep 17, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.87% |
| Sep 16, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -0.08% |
| Sep 15, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -0.43% |
| Sep 14, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -1.42% |
| Sep 11, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.33% |
| Sep 10, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.94% |
| Sep 9, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -0.25% |
| Sep 8, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 1.01% |
| Sep 4, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.11% |
| Sep 3, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 1.34% |
| Sep 2, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -0.75% |
| Sep 1, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -0.67% |
| Aug 31, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.32% |
| Aug 28, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.22% |
| Aug 27, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.02% |
| Aug 26, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0.05% |
| Aug 25, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.61% |
| Aug 24, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -0.62% |
| Aug 21, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 1.16% |
| Aug 20, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.45% |
| Aug 19, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.36% |
| Aug 18, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -0.81% |
| Aug 17, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.05% |
| Aug 14, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.08% |
| Aug 13, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.67% |
| Aug 12, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.47% |
| Aug 11, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.03% |
| Aug 10, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -0.11% |
| Aug 7, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0.97% |
| Aug 6, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -0.52% |
| Aug 5, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.52% |
| Aug 4, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 1.51% |
| Aug 3, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -0.14% |
| Jul 31, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0.66% |
| Jul 30, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 3.15% |
| Jul 29, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -1.07% |
| Jul 28, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -0.91% |
| Jul 27, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0.41% |
| Jul 24, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -1.15% |
| Jul 23, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -0.34% |
| Jul 22, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.21% |