RERHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	65.89	65.89	65.89	65.89	65.89	1.40%
May 22, 2026	64.98	64.98	64.98	64.98	64.98	0.17%
May 21, 2026	64.87	64.87	64.87	64.87	64.87	1.22%
May 20, 2026	64.09	64.09	64.09	64.09	64.09	1.42%
May 19, 2026	63.19	63.19	63.19	63.19	63.19	-1.13%
May 18, 2026	63.91	63.91	63.91	63.91	63.91	0.60%
May 15, 2026	63.53	63.53	63.53	63.53	63.53	-2.44%
May 14, 2026	65.12	65.12	65.12	65.12	65.12	-0.29%
May 13, 2026	65.31	65.31	65.31	65.31	65.31	0.85%
May 12, 2026	64.76	64.76	64.76	64.76	64.76	-0.89%
May 11, 2026	65.34	65.34	65.34	65.34	65.34	0.08%
May 8, 2026	65.29	65.29	65.29	65.29	65.29	0.91%
May 7, 2026	64.70	64.70	64.70	64.70	64.70	-1.13%
May 6, 2026	65.44	65.44	65.44	65.44	65.44	3.51%
May 5, 2026	63.22	63.22	63.22	63.22	63.22	0.29%
May 4, 2026	63.04	63.04	63.04	63.04	63.04	0.17%
May 1, 2026	62.93	62.93	62.93	62.93	62.93	-0.27%
Apr 30, 2026	63.10	63.10	63.10	63.10	63.10	1.61%
Apr 29, 2026	62.10	62.10	62.10	62.10	62.10	-0.67%
Apr 28, 2026	62.52	62.52	62.52	62.52	62.52	-0.73%
Apr 27, 2026	62.98	62.98	62.98	62.98	62.98	0.06%
Apr 24, 2026	62.94	62.94	62.94	62.94	62.94	0.75%
Apr 23, 2026	62.47	62.47	62.47	62.47	62.47	-0.62%
Apr 22, 2026	62.86	62.86	62.86	62.86	62.86	0.51%
Apr 21, 2026	62.54	62.54	62.54	62.54	62.54	-1.28%
Apr 20, 2026	63.35	63.35	63.35	63.35	63.35	-0.75%
Apr 17, 2026	63.83	63.83	63.83	63.83	63.83	0.82%
Apr 16, 2026	63.31	63.31	63.31	63.31	63.31	-0.17%
Apr 15, 2026	63.42	63.42	63.42	63.42	63.42	0.14%
Apr 14, 2026	63.33	63.33	63.33	63.33	63.33	1.38%
Apr 13, 2026	62.47	62.47	62.47	62.47	62.47	0.84%
Apr 10, 2026	61.95	61.95	61.95	61.95	61.95	0.50%
Apr 9, 2026	61.64	61.64	61.64	61.64	61.64	-0.42%
Apr 8, 2026	61.90	61.90	61.90	61.90	61.90	4.97%
Apr 7, 2026	58.97	58.97	58.97	58.97	58.97	-0.14%
Apr 6, 2026	59.05	59.05	59.05	59.05	59.05	0.29%
Apr 2, 2026	58.88	58.88	58.88	58.88	58.88	-0.71%
Apr 1, 2026	59.30	59.30	59.30	59.30	59.30	1.86%
Mar 31, 2026	58.22	58.22	58.22	58.22	58.22	2.75%
Mar 30, 2026	56.66	56.66	56.66	56.66	56.66	-0.16%
Mar 27, 2026	56.75	56.75	56.75	56.75	56.75	-1.05%
Mar 26, 2026	57.35	57.35	57.35	57.35	57.35	-2.50%
Mar 25, 2026	58.82	58.82	58.82	58.82	58.82	1.73%
Mar 24, 2026	57.82	57.82	57.82	57.82	57.82	-0.09%
Mar 23, 2026	57.87	57.87	57.87	57.87	57.87	1.53%
Mar 20, 2026	57.00	57.00	57.00	57.00	57.00	-2.35%
Mar 19, 2026	58.37	58.37	58.37	58.37	58.37	-0.83%
Mar 18, 2026	58.86	58.86	58.86	58.86	58.86	-1.23%
Mar 17, 2026	59.59	59.59	59.59	59.59	59.59	0.69%
Mar 16, 2026	59.18	59.18	59.18	59.18	59.18	1.16%