American Funds Retirement Income Portfolio - Moderate Class R-2 (RERPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.35
0.00 (0.00%)
Jul 18, 2025, 4:00 PM EDT

RERPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202513.4413.4413.4413.4413.44-0.22%
Jul 23, 202513.4713.4713.4713.4713.470.52%
Jul 22, 202513.4013.4013.4013.4013.400.15%
Jul 21, 202513.3813.3813.3813.3813.380.22%
Jul 18, 202513.3513.3513.3513.3513.35-
Jul 17, 202513.3513.3513.3513.3513.350.15%
Jul 16, 202513.3313.3313.3313.3313.330.30%
Jul 15, 202513.2913.2913.2913.2913.29-0.52%
Jul 14, 202513.3613.3613.3613.3613.360.07%
Jul 11, 202513.3513.3513.3513.3513.35-0.37%
Jul 10, 202513.4013.4013.4013.4013.400.22%
Jul 9, 202513.3713.3713.3713.3713.370.38%
Jul 8, 202513.3213.3213.3213.3213.32-0.08%
Jul 7, 202513.3313.3313.3313.3313.33-0.45%
Jul 3, 202513.3913.3913.3913.3913.390.22%
Jul 2, 202513.3613.3613.3613.3613.360.15%
Jul 1, 202513.3413.3413.3413.3413.340.08%
Jun 30, 202513.3313.3313.3313.3313.330.38%
Jun 27, 202513.2813.2813.2813.2813.280.15%
Jun 26, 202513.2613.2613.2613.2613.260.08%
Jun 25, 202513.2513.2513.2513.2513.18-0.23%
Jun 24, 202513.2813.2813.2813.2813.210.68%
Jun 23, 202513.1913.1913.1913.1913.120.38%
Jun 20, 202513.1413.1413.1413.1413.07-0.08%
Jun 18, 202513.1513.1513.1513.1513.08-
Jun 17, 202513.1513.1513.1513.1513.08-0.30%
Jun 16, 202513.1913.1913.1913.1913.120.23%
Jun 13, 202513.1613.1613.1613.1613.09-0.60%
Jun 12, 202513.2413.2413.2413.2413.170.38%
Jun 11, 202513.1913.1913.1913.1913.120.30%
Jun 10, 202513.1513.1513.1513.1513.080.23%
Jun 9, 202513.1213.1213.1213.1213.050.08%
Jun 6, 202513.1113.1113.1113.1113.04-
Jun 5, 202513.1113.1113.1113.1113.04-0.08%
Jun 4, 202513.1213.1213.1213.1213.050.38%
Jun 3, 202513.0713.0713.0713.0713.000.15%
Jun 2, 202513.0513.0513.0513.0512.980.23%
May 30, 202513.0213.0213.0213.0212.950.08%
May 29, 202513.0113.0113.0113.0112.940.39%
May 28, 202512.9612.9612.9612.9612.89-0.38%
May 27, 202513.0113.0113.0113.0112.940.93%
May 23, 202512.8912.8912.8912.8912.820.08%
May 22, 202512.8812.8812.8812.8812.81-
May 21, 202512.8812.8812.8812.8812.81-0.85%
May 20, 202512.9912.9912.9912.9912.92-
May 19, 202512.9912.9912.9912.9912.920.31%
May 16, 202512.9512.9512.9512.9512.880.23%
May 15, 202512.9212.9212.9212.9212.850.70%
May 14, 202512.8312.8312.8312.8312.76-0.23%
May 13, 202512.8612.8612.8612.8612.790.08%