RERPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	14.10	14.10	14.10	14.10	14.10	0.21%
Feb 12, 2026	14.07	14.07	14.07	14.07	14.07	-0.35%
Feb 11, 2026	14.12	14.12	14.12	14.12	14.12	0.28%
Feb 10, 2026	14.08	14.08	14.08	14.08	14.08	0.07%
Feb 9, 2026	14.07	14.07	14.07	14.07	14.07	0.36%
Feb 6, 2026	14.02	14.02	14.02	14.02	14.02	1.08%
Feb 5, 2026	13.87	13.87	13.87	13.87	13.87	-0.43%
Feb 4, 2026	13.93	13.93	13.93	13.93	13.93	0.14%
Feb 3, 2026	13.91	13.91	13.91	13.91	13.91	-
Feb 2, 2026	13.91	13.91	13.91	13.91	13.91	0.14%
Jan 30, 2026	13.89	13.89	13.89	13.89	13.89	-0.36%
Jan 29, 2026	13.94	13.94	13.94	13.94	13.94	0.07%
Jan 28, 2026	13.93	13.93	13.93	13.93	13.93	-0.07%
Jan 27, 2026	13.94	13.94	13.94	13.94	13.94	0.36%
Jan 26, 2026	13.89	13.89	13.89	13.89	13.89	0.22%
Jan 23, 2026	13.86	13.86	13.86	13.86	13.86	0.22%
Jan 22, 2026	13.83	13.83	13.83	13.83	13.83	0.14%
Jan 21, 2026	13.81	13.81	13.81	13.81	13.81	0.66%
Jan 20, 2026	13.72	13.72	13.72	13.72	13.72	-0.94%
Jan 16, 2026	13.85	13.85	13.85	13.85	13.85	0.14%
Jan 15, 2026	13.83	13.83	13.83	13.83	13.83	0.07%
Jan 14, 2026	13.82	13.82	13.82	13.82	13.82	0.22%
Jan 13, 2026	13.79	13.79	13.79	13.79	13.79	-0.07%
Jan 12, 2026	13.80	13.80	13.80	13.80	13.80	0.22%
Jan 9, 2026	13.77	13.77	13.77	13.77	13.77	0.51%
Jan 8, 2026	13.70	13.70	13.70	13.70	13.70	-
Jan 7, 2026	13.70	13.70	13.70	13.70	13.70	-0.29%
Jan 6, 2026	13.74	13.74	13.74	13.74	13.74	0.37%
Jan 5, 2026	13.69	13.69	13.69	13.69	13.69	0.37%
Jan 2, 2026	13.64	13.64	13.64	13.64	13.64	0.44%
Dec 31, 2025	13.58	13.58	13.58	13.58	13.58	-0.37%
Dec 30, 2025	13.63	13.63	13.63	13.63	13.63	-
Dec 29, 2025	13.63	13.63	13.63	13.63	13.63	-3.54%
Dec 26, 2025	13.63	13.63	13.63	14.13	13.63	0.07%
Dec 24, 2025	13.62	13.62	13.62	14.12	13.62	0.21%
Dec 23, 2025	13.60	13.60	13.60	14.09	13.59	0.28%
Dec 22, 2025	13.56	13.56	13.56	14.05	13.56	0.36%
Dec 19, 2025	13.51	13.51	13.51	14.00	13.51	0.21%
Dec 18, 2025	13.48	13.48	13.48	13.97	13.48	0.36%
Dec 17, 2025	13.43	13.43	13.43	13.92	13.43	-0.22%
Dec 16, 2025	13.46	13.46	13.46	13.95	13.46	-0.29%
Dec 15, 2025	13.50	13.50	13.50	13.99	13.50	-
Dec 12, 2025	13.50	13.50	13.50	13.99	13.50	-0.64%
Dec 11, 2025	13.59	13.59	13.59	14.08	13.58	0.28%
Dec 10, 2025	13.55	13.55	13.55	14.04	13.55	0.65%
Dec 9, 2025	13.46	13.46	13.46	13.95	13.46	-0.14%
Dec 8, 2025	13.48	13.48	13.48	13.97	13.48	-0.14%
Dec 5, 2025	13.50	13.50	13.50	13.99	13.50	-0.07%
Dec 4, 2025	13.51	13.51	13.51	14.00	13.51	-
Dec 3, 2025	13.51	13.51	13.51	14.00	13.51	0.36%