American Funds Retirement Income Portfolio - Moderate Class R-2 (RERPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.03
-0.07 (-0.50%)
At close: May 19, 2026
RERPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.50% |
| May 18, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.28% |
| May 15, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.13% |
| May 14, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.28% |
| May 13, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.14% |
| May 12, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.14% |
| May 11, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.14% |
| May 8, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.43% |
| May 7, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.70% |
| May 6, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.92% |
| May 5, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.36% |
| May 4, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.28% |
| May 1, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.07% |
| Apr 30, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.93% |
| Apr 29, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.36% |
| Apr 28, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.07% |
| Apr 27, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.21% |
| Apr 24, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.07% |
| Apr 23, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.07% |
| Apr 22, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.43% |
| Apr 21, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.57% |
| Apr 20, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.28% |
| Apr 17, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.50% |
| Apr 16, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Apr 15, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Apr 14, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.43% |
| Apr 13, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.50% |
| Apr 10, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.07% |
| Apr 9, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.14% |
| Apr 8, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.54% |
| Apr 7, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.15% |
| Apr 6, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.15% |
| Apr 2, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.07% |
| Apr 1, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.37% |
| Mar 31, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.27% |
| Mar 30, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.15% |
| Mar 27, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.96% |
| Mar 26, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.95% |
| Mar 25, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.59% |
| Mar 24, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.15% |
| Mar 23, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.67% |
| Mar 20, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -1.25% |
| Mar 19, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.15% |
| Mar 18, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.01% |
| Mar 17, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.22% |
| Mar 16, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.58% |
| Mar 13, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.36% |
| Mar 12, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.87% |
| Mar 11, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.29% |
| Mar 10, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |