Skip to main content
logo
American Funds Retire Inc Port-Mod R-2 (RERPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.45
-0.02 (-0.14%)
At close: Aug 26, 2026

RERPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202614.4514.4514.4514.4514.45-0.14%
Aug 25, 202614.4714.4714.4714.4714.470.35%
Aug 24, 202614.4214.4214.4214.4214.42-
Aug 21, 202614.4214.4214.4214.4214.420.35%
Aug 20, 202614.3714.3714.3714.3714.37-0.28%
Aug 19, 202614.4114.4114.4114.4114.410.28%
Aug 18, 202614.3714.3714.3714.3714.37-0.14%
Aug 17, 202614.3914.3914.3914.3914.39-0.28%
Aug 14, 202614.4314.4314.4314.4314.43-0.21%
Aug 13, 202614.4614.4614.4614.4614.460.35%
Aug 12, 202614.4114.4114.4114.4114.410.14%
Aug 11, 202614.3914.3914.3914.3914.39-0.07%
Aug 10, 202614.4014.4014.4014.4014.40-0.14%
Aug 7, 202614.4214.4214.4214.4214.420.42%
Aug 6, 202614.3614.3614.3614.3614.36-0.21%
Aug 5, 202614.3914.3914.3914.3914.39-
Aug 4, 202614.3914.3914.3914.3914.390.77%
Aug 3, 202614.2814.2814.2814.2814.280.28%
Jul 31, 202614.2414.2414.2414.2414.24-
Jul 30, 202614.2414.2414.2414.2414.240.64%
Jul 29, 202614.1514.1514.1514.1514.15-0.63%
Jul 28, 202614.2414.2414.2414.2414.240.28%
Jul 27, 202614.2014.2014.2014.2014.200.14%
Jul 24, 202614.1814.1814.1814.1814.180.14%
Jul 23, 202614.1614.1614.1614.1614.16-0.35%
Jul 22, 202614.2114.2114.2114.2114.210.21%
Jul 21, 202614.1814.1814.1814.1814.180.35%
Jul 20, 202614.1314.1314.1314.1314.13-0.28%
Jul 17, 202614.1714.1714.1714.1714.17-0.35%
Jul 16, 202614.2214.2214.2214.2214.22-
Jul 15, 202614.2214.2214.2214.2214.220.35%
Jul 14, 202614.1714.1714.1714.1714.17-
Jul 13, 202614.1714.1714.1714.1714.17-0.35%
Jul 10, 202614.2214.2214.2214.2214.22-
Jul 9, 202614.2214.2214.2214.2214.220.21%
Jul 8, 202614.1914.1914.1914.1914.19-0.35%
Jul 7, 202614.2414.2414.2414.2414.24-0.21%
Jul 6, 202614.2714.2714.2714.2714.270.28%
Jul 2, 202614.2314.2314.2314.2314.230.42%
Jul 1, 202614.1714.1714.1714.1714.17-0.28%
Jun 30, 202614.2114.2114.2114.2114.21-
Jun 29, 202614.2114.2114.2114.2114.210.35%
Jun 26, 202614.1614.1614.1614.1614.160.06%
Jun 25, 202614.2314.2314.2314.2314.150.28%
Jun 24, 202614.1914.1914.1914.1914.110.07%
Jun 23, 202614.1814.1814.1814.1814.10-0.35%
Jun 22, 202614.2314.2314.2314.2314.15-0.14%
Jun 18, 202614.2514.2514.2514.2514.170.21%
Jun 17, 202614.2214.2214.2214.2214.14-0.70%
Jun 16, 202614.3214.3214.3214.3214.24-