Skip to main content
logo
American Funds Retire Inc Port-Mod R-2 (RERPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.95
-0.02 (-0.14%)
At close: Oct 14, 2026

RERPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202614.0414.0414.0414.0414.040.65%
Oct 14, 202613.9513.9513.9513.9513.95-0.14%
Oct 13, 202613.9713.9713.9713.9713.97-
Oct 12, 202613.9713.9713.9713.9713.970.14%
Oct 9, 202613.9513.9513.9513.9513.950.29%
Oct 8, 202613.9113.9113.9113.9113.91-
Oct 7, 202613.9113.9113.9113.9113.91-0.29%
Oct 6, 202613.9513.9513.9513.9513.950.36%
Oct 5, 202613.9013.9013.9013.9013.900.43%
Oct 2, 202613.8413.8413.8413.8413.840.22%
Oct 1, 202613.8113.8113.8113.8113.81-0.14%
Sep 30, 202613.8313.8313.8313.8313.83-0.36%
Sep 29, 202613.8813.8813.8813.8813.88-0.14%
Sep 28, 202613.9013.9013.9013.9013.90-0.47%
Sep 25, 202614.0414.0414.0414.0413.970.22%
Sep 24, 202614.0114.0114.0114.0113.94-0.36%
Sep 23, 202614.0614.0614.0614.0613.99-0.84%
Sep 22, 202614.1814.1814.1814.1814.11-
Sep 21, 202614.1814.1814.1814.1814.110.42%
Sep 18, 202614.1214.1214.1214.1214.05-0.35%
Sep 17, 202614.1714.1714.1714.1714.100.64%
Sep 16, 202614.0814.0814.0814.0814.01-0.35%
Sep 15, 202614.1314.1314.1314.1314.06-0.35%
Sep 14, 202614.1814.1814.1814.1814.11-0.21%
Sep 11, 202614.2114.2114.2114.2114.140.07%
Sep 10, 202614.2014.2014.2014.2014.13-0.56%
Sep 9, 202614.2814.2814.2814.2814.21-0.48%
Sep 8, 202614.3514.3514.3514.3514.27-0.14%
Sep 4, 202614.3714.3714.3714.3714.29-0.21%
Sep 3, 202614.4014.4014.4014.4014.320.42%
Sep 2, 202614.3414.3414.3414.3414.260.07%
Sep 1, 202614.3314.3314.3314.3314.25-0.21%
Aug 31, 202614.3614.3614.3614.3614.28-0.28%
Aug 28, 202614.4014.4014.4014.4014.32-0.21%
Aug 27, 202614.4314.4314.4314.4314.35-0.14%
Aug 26, 202614.4514.4514.4514.4514.37-0.14%
Aug 25, 202614.4714.4714.4714.4714.390.35%
Aug 24, 202614.4214.4214.4214.4214.34-
Aug 21, 202614.4214.4214.4214.4214.340.35%
Aug 20, 202614.3714.3714.3714.3714.29-0.28%
Aug 19, 202614.4114.4114.4114.4114.330.28%
Aug 18, 202614.3714.3714.3714.3714.29-0.14%
Aug 17, 202614.3914.3914.3914.3914.31-0.28%
Aug 14, 202614.4314.4314.4314.4314.35-0.21%
Aug 13, 202614.4614.4614.4614.4614.380.35%
Aug 12, 202614.4114.4114.4114.4114.330.14%
Aug 11, 202614.3914.3914.3914.3914.31-0.07%
Aug 10, 202614.4014.4014.4014.4014.32-0.14%
Aug 7, 202614.4214.4214.4214.4214.340.42%
Aug 6, 202614.3614.3614.3614.3614.28-0.21%