Skip to main content
logo
American Funds Retire Inc Port-Mod R2 (RERPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.19
-0.05 (-0.35%)
At close: Jul 8, 2026

RERPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202614.1914.1914.1914.1914.19-0.35%
Jul 7, 202614.2414.2414.2414.2414.24-0.21%
Jul 6, 202614.2714.2714.2714.2714.270.28%
Jul 2, 202614.2314.2314.2314.2314.230.42%
Jul 1, 202614.1714.1714.1714.1714.17-0.28%
Jun 30, 202614.2114.2114.2114.2114.21-
Jun 29, 202614.2114.2114.2114.2114.210.35%
Jun 26, 202614.1614.1614.1614.1614.160.06%
Jun 25, 202614.2314.2314.2314.2314.150.28%
Jun 24, 202614.1914.1914.1914.1914.110.07%
Jun 23, 202614.1814.1814.1814.1814.10-0.35%
Jun 22, 202614.2314.2314.2314.2314.15-0.14%
Jun 18, 202614.2514.2514.2514.2514.170.21%
Jun 17, 202614.2214.2214.2214.2214.14-0.70%
Jun 16, 202614.3214.3214.3214.3214.24-
Jun 15, 202614.3214.3214.3214.3214.240.49%
Jun 12, 202614.2514.2514.2514.2514.170.28%
Jun 11, 202614.2114.2114.2114.2114.131.14%
Jun 10, 202614.0514.0514.0514.0513.97-0.63%
Jun 9, 202614.1414.1414.1414.1414.060.28%
Jun 8, 202614.1014.1014.1014.1014.02-
Jun 5, 202614.1014.1014.1014.1014.02-1.19%
Jun 4, 202614.2714.2714.2714.2714.190.14%
Jun 3, 202614.2514.2514.2514.2514.17-0.34%
Jun 2, 202614.3014.3014.3014.3014.220.27%
Jun 1, 202614.2614.2614.2614.2614.18-0.14%
May 29, 202614.2814.2814.2814.2814.200.14%
May 28, 202614.2614.2614.2614.2614.180.14%
May 27, 202614.2414.2414.2414.2414.160.14%
May 26, 202614.2214.2214.2214.2214.140.28%
May 22, 202614.1814.1814.1814.1814.100.14%
May 21, 202614.1614.1614.1614.1614.080.21%
May 20, 202614.1314.1314.1314.1314.050.71%
May 19, 202614.0314.0314.0314.0313.95-0.50%
May 18, 202614.1014.1014.1014.1014.020.29%
May 15, 202614.0614.0614.0614.0613.98-1.12%
May 14, 202614.2214.2214.2214.2214.140.28%
May 13, 202614.1814.1814.1814.1814.100.14%
May 12, 202614.1614.1614.1614.1614.08-0.14%
May 11, 202614.1814.1814.1814.1814.100.14%
May 8, 202614.1614.1614.1614.1614.080.42%
May 7, 202614.1014.1014.1014.1014.02-0.70%
May 6, 202614.2014.2014.2014.2014.120.92%
May 5, 202614.0714.0714.0714.0713.990.36%
May 4, 202614.0214.0214.0214.0213.94-0.29%
May 1, 202614.0614.0614.0614.0613.98-0.07%
Apr 30, 202614.0714.0714.0714.0713.990.94%
Apr 29, 202613.9413.9413.9413.9413.86-0.36%
Apr 28, 202613.9913.9913.9913.9913.91-0.07%
Apr 27, 202614.0014.0014.0014.0013.92-0.22%