RESECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.70	18.70	18.70	18.70	18.70	-0.43%
Aug 25, 2026	18.78	18.78	18.78	18.78	18.78	0.37%
Aug 24, 2026	18.71	18.71	18.71	18.71	18.71	0.27%
Aug 20, 2026	18.66	18.66	18.66	18.66	18.66	0.05%
Aug 19, 2026	18.65	18.65	18.65	18.65	18.65	0.59%
Aug 18, 2026	18.54	18.54	18.54	18.54	18.54	-0.43%
Aug 17, 2026	18.62	18.62	18.62	18.62	18.62	-0.05%
Aug 13, 2026	18.63	18.63	18.63	18.63	18.63	0.92%
Aug 12, 2026	18.46	18.46	18.46	18.46	18.46	1.43%
Aug 11, 2026	18.20	18.20	18.20	18.20	18.20	-1.09%
Aug 10, 2026	18.40	18.40	18.40	18.40	18.40	-0.81%
Aug 6, 2026	18.55	18.55	18.55	18.55	18.55	-1.01%
Aug 5, 2026	18.74	18.74	18.74	18.74	18.74	0.64%
Aug 4, 2026	18.62	18.62	18.62	18.62	18.62	-0.64%
Aug 3, 2026	18.74	18.74	18.74	18.74	18.74	-
Jul 31, 2026	18.74	18.74	18.74	18.74	18.74	-0.53%
Jul 30, 2026	18.84	18.84	18.84	18.84	18.84	-1.00%
Jul 29, 2026	19.03	19.03	19.03	19.03	19.03	-0.94%
Jul 28, 2026	19.21	19.21	19.21	19.21	19.21	-0.21%
Jul 27, 2026	19.25	19.25	19.25	19.25	19.25	-0.77%
Jul 24, 2026	19.40	19.40	19.40	19.40	19.40	2.16%
Jul 23, 2026	18.99	18.99	18.99	18.99	18.99	0.05%
Jul 22, 2026	18.98	18.98	18.98	18.98	18.98	-0.78%
Jul 21, 2026	19.13	19.13	19.13	19.13	19.13	0.53%
Jul 20, 2026	19.03	19.03	19.03	19.03	19.03	-0.37%
Jul 17, 2026	19.10	19.10	19.10	19.10	19.10	0.10%
Jul 16, 2026	19.08	19.08	19.08	19.08	19.08	2.47%
Jul 15, 2026	18.62	18.62	18.62	18.62	18.62	-0.21%
Jul 14, 2026	18.66	18.66	18.66	18.66	18.66	-0.16%
Jul 13, 2026	18.69	18.69	18.69	18.69	18.69	0.38%
Jul 10, 2026	18.62	18.62	18.62	18.62	18.62	-
Jul 9, 2026	18.62	18.62	18.62	18.62	18.62	0.16%
Jul 8, 2026	18.59	18.59	18.59	18.59	18.59	-1.59%
Jul 7, 2026	18.89	18.89	18.89	18.89	18.89	1.18%
Jul 6, 2026	18.67	18.67	18.67	18.67	18.67	-0.59%
Jul 2, 2026	18.78	18.78	18.78	18.78	18.78	1.24%
Jul 1, 2026	18.55	18.55	18.55	18.55	18.55	0.22%
Jun 30, 2026	18.51	18.51	18.51	18.51	18.51	-1.96%
Jun 29, 2026	18.88	18.88	18.88	18.88	18.88	1.07%
Jun 25, 2026	18.68	18.68	18.68	18.68	18.68	0.54%
Jun 24, 2026	18.58	18.58	18.58	18.58	18.58	0.22%
Jun 23, 2026	18.54	18.54	18.54	18.54	18.54	1.26%
Jun 22, 2026	18.31	18.31	18.31	18.31	18.31	1.27%
Jun 18, 2026	18.08	18.08	18.08	18.08	18.08	0.39%
Jun 17, 2026	18.01	18.01	18.01	18.01	18.01	-2.49%
Jun 16, 2026	18.47	18.47	18.47	18.47	18.47	0.27%
Jun 15, 2026	18.42	18.42	18.42	18.42	18.42	0.71%
Jun 11, 2026	18.29	18.29	18.29	18.29	18.29	0.27%
Jun 10, 2026	18.24	18.24	18.24	18.24	18.24	-0.11%
Jun 9, 2026	18.26	18.26	18.26	18.26	18.26	2.24%