Skip to main content
logo
WTC-CIF Real Estate Securities (RESECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.26
+0.12 (0.70%)
Oct 15, 2026, 4:00 PM EST

RESECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.2617.2617.2617.2617.26-
Oct 15, 202617.2617.2617.2617.2617.260.70%
Oct 14, 202617.1417.1417.1417.1417.14-0.98%
Oct 13, 202617.3117.3117.3117.3117.31-0.17%
Oct 12, 202617.3417.3417.3417.3417.341.11%
Oct 9, 202617.1517.1517.1517.1517.150.65%
Oct 8, 202617.0417.0417.0417.0417.040.65%
Oct 7, 202616.9316.9316.9316.9316.93-1.68%
Oct 6, 202617.2217.2217.2217.2217.220.76%
Oct 5, 202617.0917.0917.0917.0917.09-0.58%
Oct 2, 202617.1917.1917.1917.1917.190.59%
Oct 1, 202617.0917.0917.0917.0917.09-0.64%
Sep 30, 202617.2017.2017.2017.2017.20-1.60%
Sep 29, 202617.4817.4817.4817.4817.480.06%
Sep 28, 202617.4717.4717.4717.4717.47-0.06%
Sep 25, 202617.4817.4817.4817.4817.48-0.51%
Sep 24, 202617.5717.5717.5717.5717.570.17%
Sep 23, 202617.5417.5417.5417.5417.54-1.02%
Sep 22, 202617.7217.7217.7217.7217.72-0.11%
Sep 21, 202617.7417.7417.7417.7417.741.03%
Sep 18, 202617.5617.5617.5617.5617.56-0.73%
Sep 17, 202617.6917.6917.6917.6917.690.34%
Sep 16, 202617.6317.6317.6317.6317.63-0.68%
Sep 15, 202617.7517.7517.7517.7517.75-0.11%
Sep 14, 202617.7717.7717.7717.7717.77-0.73%
Sep 11, 202617.9017.9017.9017.9017.900.45%
Sep 10, 202617.8217.8217.8217.8217.82-0.61%
Sep 9, 202617.9317.9317.9317.9317.93-0.94%
Sep 8, 202618.1018.1018.1018.1018.100.28%
Sep 4, 202618.0518.0518.0518.0518.05-0.72%
Sep 3, 202618.1818.1818.1818.1818.180.61%
Sep 2, 202618.0718.0718.0718.0718.07-0.66%
Sep 1, 202618.1918.1918.1918.1918.19-0.05%
Aug 31, 202618.2018.2018.2018.2018.20-0.87%
Aug 28, 202618.3618.3618.3618.3618.36-0.81%
Aug 27, 202618.5118.5118.5118.5118.51-1.02%
Aug 26, 202618.7018.7018.7018.7018.70-0.43%
Aug 25, 202618.7818.7818.7818.7818.780.37%
Aug 24, 202618.7118.7118.7118.7118.710.54%
Aug 21, 202618.6118.6118.6118.6118.61-0.27%
Aug 20, 202618.6618.6618.6618.6618.660.05%
Aug 19, 202618.6518.6518.6518.6518.650.59%
Aug 18, 202618.5418.5418.5418.5418.54-0.43%
Aug 17, 202618.6218.6218.6218.6218.62-0.48%
Aug 14, 202618.7118.7118.7118.7118.710.43%
Aug 13, 202618.6318.6318.6318.6318.630.92%
Aug 12, 202618.4618.4618.4618.4618.461.43%
Aug 11, 202618.2018.2018.2018.2018.20-1.09%
Aug 10, 202618.4018.4018.4018.4018.40-1.18%
Aug 7, 202618.6218.6218.6218.6218.620.38%