RESECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.62	18.62	18.62	18.62	18.62	0.16%
Jul 8, 2026	18.59	18.59	18.59	18.59	18.59	-1.59%
Jul 7, 2026	18.89	18.89	18.89	18.89	18.89	1.18%
Jul 6, 2026	18.67	18.67	18.67	18.67	18.67	-0.59%
Jul 2, 2026	18.78	18.78	18.78	18.78	18.78	1.24%
Jul 1, 2026	18.55	18.55	18.55	18.55	18.55	0.22%
Jun 30, 2026	18.51	18.51	18.51	18.51	18.51	-1.96%
Jun 29, 2026	18.88	18.88	18.88	18.88	18.88	1.07%
Jun 25, 2026	18.68	18.68	18.68	18.68	18.68	0.54%
Jun 24, 2026	18.58	18.58	18.58	18.58	18.58	0.22%
Jun 23, 2026	18.54	18.54	18.54	18.54	18.54	1.26%
Jun 22, 2026	18.31	18.31	18.31	18.31	18.31	1.27%
Jun 18, 2026	18.08	18.08	18.08	18.08	18.08	0.39%
Jun 17, 2026	18.01	18.01	18.01	18.01	18.01	-2.49%
Jun 16, 2026	18.47	18.47	18.47	18.47	18.47	0.27%
Jun 15, 2026	18.42	18.42	18.42	18.42	18.42	0.71%
Jun 11, 2026	18.29	18.29	18.29	18.29	18.29	0.27%
Jun 10, 2026	18.24	18.24	18.24	18.24	18.24	-0.11%
Jun 9, 2026	18.26	18.26	18.26	18.26	18.26	2.24%
Jun 8, 2026	17.86	17.86	17.86	17.86	17.86	-0.33%
Jun 4, 2026	17.92	17.92	17.92	17.92	17.92	1.30%
Jun 3, 2026	17.69	17.69	17.69	17.69	17.69	0.34%
Jun 2, 2026	17.63	17.63	17.63	17.63	17.63	0.28%
Jun 1, 2026	17.58	17.58	17.58	17.58	17.58	-3.19%
May 28, 2026	18.16	18.16	18.16	18.16	18.16	-0.44%
May 27, 2026	18.24	18.24	18.24	18.24	18.24	-0.33%
May 26, 2026	18.30	18.30	18.30	18.30	18.30	0.77%
May 21, 2026	18.16	18.16	18.16	18.16	18.16	0.11%
May 20, 2026	18.14	18.14	18.14	18.14	18.14	1.28%
May 19, 2026	17.91	17.91	17.91	17.91	17.91	0.28%
May 18, 2026	17.86	17.86	17.86	17.86	17.86	-0.94%
May 13, 2026	18.03	18.03	18.03	18.03	18.03	-0.44%
May 12, 2026	18.11	18.11	18.11	18.11	18.11	0.44%
May 11, 2026	18.03	18.03	18.03	18.03	18.03	0.50%
May 7, 2026	17.94	17.94	17.94	17.94	17.94	-0.88%
May 6, 2026	18.10	18.10	18.10	18.10	18.10	1.23%
May 5, 2026	17.88	17.88	17.88	17.88	17.88	0.17%
May 4, 2026	17.85	17.85	17.85	17.85	17.85	-0.94%
Apr 30, 2026	18.02	18.02	18.02	18.02	18.02	1.24%
Apr 29, 2026	17.80	17.80	17.80	17.80	17.80	-0.78%
Apr 28, 2026	17.94	17.94	17.94	17.94	17.94	0.67%
Apr 27, 2026	17.82	17.82	17.82	17.82	17.82	-0.56%
Apr 23, 2026	17.92	17.92	17.92	17.92	17.92	1.53%
Apr 22, 2026	17.65	17.65	17.65	17.65	17.65	-1.23%
Apr 21, 2026	17.87	17.87	17.87	17.87	17.87	-1.43%
Apr 20, 2026	18.13	18.13	18.13	18.13	18.13	0.33%
Apr 17, 2026	18.07	18.07	18.07	18.07	18.07	1.18%
Apr 16, 2026	17.86	17.86	17.86	17.86	17.86	0.90%
Apr 15, 2026	17.70	17.70	17.70	17.70	17.70	-
Apr 14, 2026	17.70	17.70	17.70	17.70	17.70	1.03%