WTC-CIF Research Equity (RESEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.19
+0.06 (0.16%)
At close: Apr 2, 2026
RESEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.16% |
| Apr 1, 2026 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.71% |
| Mar 31, 2026 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 2.96% |
| Mar 30, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -2.13% |
| Mar 26, 2026 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -1.08% |
| Mar 24, 2026 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.39% |
| Mar 23, 2026 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.34% |
| Mar 19, 2026 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.36% |
| Mar 18, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -1.36% |
| Mar 17, 2026 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.31% |