WTC-CIF Research Equity (RESEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.31
+0.23 (0.51%)
Oct 15, 2026, 4:00 PM EST
RESEQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -1.24% |
| Oct 15, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.51% |
| Oct 14, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -1.18% |
| Oct 13, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.04% |
| Oct 12, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.22% |
| Oct 9, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.75% |
| Oct 8, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.64% |
| Oct 7, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.11% |
| Oct 6, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.57% |
| Oct 5, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.64% |
| Oct 2, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.80% |
| Oct 1, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.22% |
| Sep 30, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.45% |
| Sep 29, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.09% |
| Sep 28, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.73% |
| Sep 25, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.49% |
| Sep 24, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.07% |
| Sep 23, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.77% |
| Sep 22, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.13% |
| Sep 21, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 1.50% |
| Sep 18, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.29% |
| Sep 17, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 1.16% |
| Sep 16, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.25% |
| Sep 15, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -0.52% |
| Sep 14, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.54% |
| Sep 11, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.72% |
| Sep 10, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.63% |
| Sep 9, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.62% |
| Sep 8, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.60% |
| Sep 4, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.11% |
| Sep 3, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 1.08% |
| Sep 2, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.31% |
| Sep 1, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.76% |
| Aug 31, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.42% |
| Aug 28, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.40% |
| Aug 27, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.78% |
| Aug 26, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | - |
| Aug 25, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.38% |
| Aug 24, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -0.49% |
| Aug 21, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.36% |
| Aug 20, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.84% |
| Aug 19, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.22% |
| Aug 18, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -1.08% |
| Aug 17, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -0.28% |
| Aug 14, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.13% |
| Aug 13, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.57% |
| Aug 12, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0.35% |
| Aug 11, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.22% |
| Aug 10, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.18% |
| Aug 7, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.78% |