RESEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	44.16	44.16	44.16	44.16	44.16	0.96%
Jul 8, 2026	43.74	43.74	43.74	43.74	43.74	-0.21%
Jul 7, 2026	43.83	43.83	43.83	43.83	43.83	-0.34%
Jul 6, 2026	43.98	43.98	43.98	43.98	43.98	0.80%
Jul 2, 2026	43.63	43.63	43.63	43.63	43.63	-0.05%
Jul 1, 2026	43.65	43.65	43.65	43.65	43.65	-0.57%
Jun 30, 2026	43.90	43.90	43.90	43.90	43.90	0.85%
Jun 29, 2026	43.53	43.53	43.53	43.53	43.53	1.11%
Jun 25, 2026	43.05	43.05	43.05	43.05	43.05	-0.02%
Jun 24, 2026	43.06	43.06	43.06	43.06	43.06	-0.02%
Jun 23, 2026	43.07	43.07	43.07	43.07	43.07	-1.46%
Jun 22, 2026	43.71	43.71	43.71	43.71	43.71	-0.52%
Jun 18, 2026	43.94	43.94	43.94	43.94	43.94	1.22%
Jun 17, 2026	43.41	43.41	43.41	43.41	43.41	-0.91%
Jun 16, 2026	43.81	43.81	43.81	43.81	43.81	-0.64%
Jun 15, 2026	44.09	44.09	44.09	44.09	44.09	1.99%
Jun 11, 2026	43.23	43.23	43.23	43.23	43.23	1.81%
Jun 10, 2026	42.46	42.46	42.46	42.46	42.46	-1.60%
Jun 9, 2026	43.15	43.15	43.15	43.15	43.15	-0.09%
Jun 8, 2026	43.19	43.19	43.19	43.19	43.19	-2.29%
Jun 4, 2026	44.20	44.20	44.20	44.20	44.20	0.32%
Jun 3, 2026	44.06	44.06	44.06	44.06	44.06	-0.72%
Jun 2, 2026	44.38	44.38	44.38	44.38	44.38	0.02%
Jun 1, 2026	44.37	44.37	44.37	44.37	44.37	0.48%
May 28, 2026	44.16	44.16	44.16	44.16	44.16	0.62%
May 27, 2026	43.89	43.89	43.89	43.89	43.89	0.02%
May 26, 2026	43.88	43.88	43.88	43.88	43.88	1.06%
May 21, 2026	43.42	43.42	43.42	43.42	43.42	0.02%
May 20, 2026	43.41	43.41	43.41	43.41	43.41	1.17%
May 19, 2026	42.91	42.91	42.91	42.91	42.91	-0.79%
May 18, 2026	43.25	43.25	43.25	43.25	43.25	-0.55%
May 13, 2026	43.49	43.49	43.49	43.49	43.49	0.79%
May 12, 2026	43.15	43.15	43.15	43.15	43.15	-0.07%
May 11, 2026	43.18	43.18	43.18	43.18	43.18	1.17%
May 7, 2026	42.68	42.68	42.68	42.68	42.68	-0.19%
May 6, 2026	42.76	42.76	42.76	42.76	42.76	1.33%
May 5, 2026	42.20	42.20	42.20	42.20	42.20	0.69%
May 4, 2026	41.91	41.91	41.91	41.91	41.91	-0.10%
Apr 30, 2026	41.95	41.95	41.95	41.95	41.95	0.87%
Apr 29, 2026	41.59	41.59	41.59	41.59	41.59	-0.12%
Apr 28, 2026	41.64	41.64	41.64	41.64	41.64	-0.60%
Apr 27, 2026	41.89	41.89	41.89	41.89	41.89	0.96%
Apr 23, 2026	41.49	41.49	41.49	41.49	41.49	-0.46%
Apr 22, 2026	41.68	41.68	41.68	41.68	41.68	1.17%
Apr 21, 2026	41.20	41.20	41.20	41.20	41.20	-0.58%
Apr 20, 2026	41.44	41.44	41.44	41.44	41.44	-0.19%
Apr 17, 2026	41.52	41.52	41.52	41.52	41.52	1.32%
Apr 16, 2026	40.98	40.98	40.98	40.98	40.98	0.22%
Apr 15, 2026	40.89	40.89	40.89	40.89	40.89	0.74%
Apr 14, 2026	40.59	40.59	40.59	40.59	40.59	1.32%