RESEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	45.22	45.22	45.22	45.22	45.22	0.78%
Aug 26, 2026	44.87	44.87	44.87	44.87	44.87	-
Aug 25, 2026	44.87	44.87	44.87	44.87	44.87	0.38%
Aug 24, 2026	44.70	44.70	44.70	44.70	44.70	-0.13%
Aug 20, 2026	44.76	44.76	44.76	44.76	44.76	-0.84%
Aug 19, 2026	45.14	45.14	45.14	45.14	45.14	0.22%
Aug 18, 2026	45.04	45.04	45.04	45.04	45.04	-1.08%
Aug 17, 2026	45.53	45.53	45.53	45.53	45.53	-0.42%
Aug 13, 2026	45.72	45.72	45.72	45.72	45.72	0.57%
Aug 12, 2026	45.46	45.46	45.46	45.46	45.46	0.35%
Aug 11, 2026	45.30	45.30	45.30	45.30	45.30	-0.22%
Aug 10, 2026	45.40	45.40	45.40	45.40	45.40	0.60%
Aug 6, 2026	45.13	45.13	45.13	45.13	45.13	-0.04%
Aug 5, 2026	45.15	45.15	45.15	45.15	45.15	-0.09%
Aug 4, 2026	45.19	45.19	45.19	45.19	45.19	1.69%
Aug 3, 2026	44.44	44.44	44.44	44.44	44.44	1.65%
Jul 31, 2026	43.72	43.72	43.72	43.72	43.72	0.76%
Jul 30, 2026	43.39	43.39	43.39	43.39	43.39	2.05%
Jul 29, 2026	42.52	42.52	42.52	42.52	42.52	-1.60%
Jul 28, 2026	43.21	43.21	43.21	43.21	43.21	0.05%
Jul 27, 2026	43.19	43.19	43.19	43.19	43.19	-0.42%
Jul 24, 2026	43.37	43.37	43.37	43.37	43.37	-0.37%
Jul 23, 2026	43.53	43.53	43.53	43.53	43.53	-1.27%
Jul 22, 2026	44.09	44.09	44.09	44.09	44.09	0.02%
Jul 21, 2026	44.08	44.08	44.08	44.08	44.08	1.10%
Jul 20, 2026	43.60	43.60	43.60	43.60	43.60	-0.18%
Jul 17, 2026	43.68	43.68	43.68	43.68	43.68	-1.00%
Jul 16, 2026	44.12	44.12	44.12	44.12	44.12	-0.70%
Jul 15, 2026	44.43	44.43	44.43	44.43	44.43	0.47%
Jul 14, 2026	44.22	44.22	44.22	44.22	44.22	0.68%
Jul 13, 2026	43.92	43.92	43.92	43.92	43.92	-0.92%
Jul 10, 2026	44.33	44.33	44.33	44.33	44.33	0.38%
Jul 9, 2026	44.16	44.16	44.16	44.16	44.16	0.96%
Jul 8, 2026	43.74	43.74	43.74	43.74	43.74	-0.21%
Jul 7, 2026	43.83	43.83	43.83	43.83	43.83	-0.34%
Jul 6, 2026	43.98	43.98	43.98	43.98	43.98	0.80%
Jul 2, 2026	43.63	43.63	43.63	43.63	43.63	-0.05%
Jul 1, 2026	43.65	43.65	43.65	43.65	43.65	-0.57%
Jun 30, 2026	43.90	43.90	43.90	43.90	43.90	0.85%
Jun 29, 2026	43.53	43.53	43.53	43.53	43.53	1.11%
Jun 25, 2026	43.05	43.05	43.05	43.05	43.05	-0.02%
Jun 24, 2026	43.06	43.06	43.06	43.06	43.06	-0.02%
Jun 23, 2026	43.07	43.07	43.07	43.07	43.07	-1.46%
Jun 22, 2026	43.71	43.71	43.71	43.71	43.71	-0.52%
Jun 18, 2026	43.94	43.94	43.94	43.94	43.94	1.22%
Jun 17, 2026	43.41	43.41	43.41	43.41	43.41	-0.91%
Jun 16, 2026	43.81	43.81	43.81	43.81	43.81	-0.64%
Jun 15, 2026	44.09	44.09	44.09	44.09	44.09	1.99%
Jun 11, 2026	43.23	43.23	43.23	43.23	43.23	1.81%
Jun 10, 2026	42.46	42.46	42.46	42.46	42.46	-1.60%